| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | INR | 10.99 | 11 | 10.99 | 11 | 5.5 | 0.0 (0.0%) | 1,400 |
| 26 Feb 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 2,400 |
| 25 Feb 2004 | INR | 11 | 11.1 | 11 | 11 | 5.5 | 0.0 (0.0%) | 580 |
| 24 Feb 2004 | INR | 11 | 11 | 9.92 | 11 | 5.5 | 0.0 (0.0%) | 1,200 |
| 23 Feb 2004 | INR | 11 | 11 | 11 | 11 | 5.5 | -0.1 (-0.90%) | 1,050 |
| 20 Feb 2004 | INR | 0 | 0 | 0 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | INR | 11.1 | 11.1 | 11.05 | 11.1 | 5.55 | 0.0 (0.0%) | 500 |
| 18 Feb 2004 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.5 (-4.31%) | 50 |
| 17 Feb 2004 | INR | 12.15 | 12.15 | 11.6 | 11.6 | 5.8 | +0.55 (+4.98%) | 2,000 |
| 16 Feb 2004 | INR | 11.06 | 11.06 | 11.05 | 11.05 | 5.525 | +0.99 (+9.84%) | 950 |
| 13 Feb 2004 | INR | 9.46 | 10.06 | 9.46 | 10.06 | 5.03 | -0.45 (-4.28%) | 400 |
| 12 Feb 2004 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.11 (+1.06%) | 200 |
| 11 Feb 2004 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -1.09 (-9.49%) | 100 |
| 10 Feb 2004 | INR | 10.5 | 11.49 | 10.5 | 11.49 | 5.745 | +0.99 (+9.43%) | 1,100 |
| 9 Feb 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.4 (+3.96%) | 200 |
| 6 Feb 2004 | INR | 11 | 11 | 10.1 | 10.1 | 5.05 | -0.1 (-0.98%) | 1,620 |
| 5 Feb 2004 | INR | 10 | 10.2 | 10 | 10.2 | 5.1 | +0.14 (+1.39%) | 1,100 |
| 4 Feb 2004 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | -0.46 (-4.37%) | 50 |
| 3 Feb 2004 | INR | 10.51 | 10.53 | 10.5 | 10.52 | 5.26 | +0.02 (+0.19%) | 4,800 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 10.5 | 5.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 11 | 11.1 | 10.5 | 10.5 | 5.25 | -0.65 (-5.83%) | 3,780 |
| 29 Jan 2004 | INR | 11.11 | 11.15 | 11.1 | 11.15 | 5.575 | +0.15 (+1.36%) | 400 |
| 28 Jan 2004 | INR | 11.05 | 11.05 | 11 | 11 | 5.5 | -1 (-8.33%) | 600 |
| 27 Jan 2004 | INR | 11.25 | 12 | 11.25 | 12 | 6 | 0.0 (0.0%) | 900 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 12 | 6 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 11.5 | 12 | 11 | 12 | 6 | +0.5 (+4.35%) | 3,150 |
| 22 Jan 2004 | INR | 11.01 | 11.75 | 11.01 | 11.5 | 5.75 | -0.5 (-4.17%) | 749 |
| 21 Jan 2004 | INR | 11.3 | 12 | 11.3 | 12 | 6 | -0.5 (-4%) | 599 |
| 20 Jan 2004 | INR | 12.21 | 12.6 | 12.2 | 12.5 | 6.25 | -0.36 (-2.80%) | 950 |
| 19 Jan 2004 | INR | 12.2 | 13 | 12.2 | 12.86 | 6.43 | -0.14 (-1.08%) | 1,400 |
