| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2004 | INR | 13.45 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 7,050 |
| 15 Jan 2004 | INR | 12.8 | 13.05 | 12.75 | 13 | 6.5 | +0.1 (+0.78%) | 4,600 |
| 14 Jan 2004 | INR | 13 | 13.1 | 12.5 | 12.9 | 6.45 | -0.74 (-5.43%) | 2,800 |
| 13 Jan 2004 | INR | 12.6 | 13.65 | 12.6 | 13.64 | 6.82 | +1.04 (+8.25%) | 2,980 |
| 12 Jan 2004 | INR | 12.61 | 13.49 | 12.6 | 12.6 | 6.3 | -1.2 (-8.70%) | 700 |
| 9 Jan 2004 | INR | 14.4 | 14.45 | 13.8 | 13.8 | 6.9 | +0.66 (+5.02%) | 4,700 |
| 8 Jan 2004 | INR | 12.05 | 13.14 | 12.05 | 13.14 | 6.57 | +1.19 (+9.96%) | 5,250 |
| 7 Jan 2004 | INR | 11.5 | 11.95 | 11.5 | 11.95 | 5.975 | -0.35 (-2.85%) | 2,860 |
| 6 Jan 2004 | INR | 12.9 | 13.95 | 12.2 | 12.3 | 6.15 | -0.7 (-5.38%) | 2,070 |
| 5 Jan 2004 | INR | 12.25 | 13.4 | 12.25 | 13 | 6.5 | -0.6 (-4.41%) | 4,080 |
| 2 Jan 2004 | INR | 13 | 14.01 | 13 | 13.6 | 6.8 | -0.4 (-2.86%) | 4,080 |
| 1 Jan 2004 | INR | 14 | 14.25 | 13.8 | 14 | 7 | 0.0 (0.0%) | 5,050 |
| 31 Dec 2003 | INR | 14 | 15 | 13.75 | 14 | 7 | -0.55 (-3.78%) | 7,170 |
| 30 Dec 2003 | INR | 14.5 | 15 | 14.5 | 14.55 | 7.275 | +0.54 (+3.85%) | 9,520 |
| 29 Dec 2003 | INR | 13.8 | 15.4 | 13.8 | 14.01 | 7.005 | 0.0 (0.0%) | 3,101 |
| 26 Dec 2003 | INR | 16.3 | 16.3 | 14.01 | 14.01 | 7.005 | -0.81 (-5.47%) | 12,000 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 14.82 | 7.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 13.25 | 14.82 | 13.25 | 14.82 | 7.41 | +1.34 (+9.94%) | 5,900 |
| 23 Dec 2003 | INR | 12.5 | 13.48 | 12 | 13.48 | 6.74 | +1.22 (+9.95%) | 3,992 |
| 22 Dec 2003 | INR | 11.1 | 12.26 | 11.1 | 12.26 | 6.13 | +1.11 (+9.96%) | 4,760 |
| 19 Dec 2003 | INR | 10.1 | 11.56 | 10.1 | 11.15 | 5.575 | +0.64 (+6.09%) | 6,100 |
| 18 Dec 2003 | INR | 10.2 | 11.25 | 10.2 | 10.51 | 5.255 | -0.04 (-0.38%) | 3,100 |
| 17 Dec 2003 | INR | 10.25 | 11 | 10 | 10.55 | 5.275 | +0.25 (+2.43%) | 4,150 |
| 16 Dec 2003 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 5.15 | +0.93 (+9.93%) | 1,160 |
| 15 Dec 2003 | INR | 9.37 | 9.37 | 9 | 9.37 | 4.685 | +0.85 (+9.98%) | 1,780 |
| 12 Dec 2003 | INR | 8.5 | 9 | 8 | 8.52 | 4.26 | +0.01 (+0.12%) | 3,997 |
| 11 Dec 2003 | INR | 9 | 9 | 8.51 | 8.51 | 4.255 | -0.06 (-0.70%) | 1,003 |
| 10 Dec 2003 | INR | 8.55 | 8.58 | 8.55 | 8.57 | 4.285 | -0.33 (-3.71%) | 800 |
| 9 Dec 2003 | INR | 8.25 | 9.19 | 8.25 | 8.9 | 4.45 | -0.2 (-2.20%) | 1,880 |
| 8 Dec 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | 0.0 (0.0%) | 300 |
