| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2003 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 4.55 | -0.17 (-1.83%) | 1,000 |
| 4 Dec 2003 | INR | 9.2 | 9.27 | 9.2 | 9.27 | 4.635 | -0.03 (-0.32%) | 600 |
| 3 Dec 2003 | INR | 9 | 9.5 | 9 | 9.3 | 4.65 | -0.2 (-2.11%) | 1,180 |
| 2 Dec 2003 | INR | 9.5 | 10.2 | 9.5 | 9.5 | 4.75 | -0.35 (-3.55%) | 1,750 |
| 1 Dec 2003 | INR | 9.05 | 9.9 | 9.05 | 9.85 | 4.925 | +0.85 (+9.44%) | 7,580 |
| 28 Nov 2003 | INR | 10 | 10 | 9 | 9 | 4.5 | -1 (-10%) | 4,150 |
| 27 Nov 2003 | INR | 10.5 | 10.75 | 9.4 | 10 | 5 | +0.64 (+6.84%) | 3,080 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 9.1 | 9.36 | 8 | 9.36 | 4.68 | +1.56 (+20.00%) | 14,240 |
| 24 Nov 2003 | INR | 7.8 | 8.15 | 7.65 | 7.8 | 3.9 | 0.0 (0.0%) | 2,000 |
| 21 Nov 2003 | INR | 7.01 | 9.2 | 7.01 | 7.8 | 3.9 | +0.05 (+0.65%) | 7,000 |
| 20 Nov 2003 | INR | 7 | 7.75 | 7 | 7.75 | 3.875 | +0.75 (+10.71%) | 1,000 |
| 19 Nov 2003 | INR | 6.9 | 7 | 6.9 | 7 | 3.5 | +0.68 (+10.76%) | 300 |
| 18 Nov 2003 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 3.16 | +1.05 (+19.92%) | 200 |
| 17 Nov 2003 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 2.635 | -0.91 (-14.72%) | 100 |
| 14 Nov 2003 | INR | 7.34 | 7.34 | 6.18 | 6.18 | 3.09 | +0.06 (+0.98%) | 1,000 |
| 13 Nov 2003 | INR | 4.5 | 6.62 | 4.5 | 6.12 | 3.06 | +0.6 (+10.87%) | 1,980 |
| 12 Nov 2003 | INR | 4.82 | 5.52 | 4.82 | 5.52 | 2.76 | -0.5 (-8.31%) | 200 |
| 11 Nov 2003 | INR | 6.5 | 6.5 | 6.02 | 6.02 | 3.01 | +0.02 (+0.33%) | 380 |
| 10 Nov 2003 | INR | 6 | 6.01 | 6 | 6 | 3 | -0.07 (-1.15%) | 3,000 |
| 7 Nov 2003 | INR | 6 | 6.07 | 6 | 6.07 | 3.035 | -0.43 (-6.62%) | 200 |
| 6 Nov 2003 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | INR | 6.5 | 6.52 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 1,300 |
| 4 Nov 2003 | INR | 5.62 | 6.75 | 5.62 | 6.5 | 3.25 | -0.5 (-7.14%) | 1,960 |
| 3 Nov 2003 | INR | 6.75 | 7 | 6.75 | 7 | 3.5 | +0.25 (+3.70%) | 1,300 |
| 31 Oct 2003 | INR | 6.1 | 6.75 | 6.1 | 6.75 | 3.375 | +0.25 (+3.85%) | 900 |
| 30 Oct 2003 | INR | 7.8 | 7.8 | 6.5 | 6.5 | 3.25 | -0.49 (-7.01%) | 400 |
| 29 Oct 2003 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | +0.74 (+11.84%) | 1 |
| 28 Oct 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 560 |
| 27 Oct 2003 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
