Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 2.75 | +0.08 (+1.48%) | 700 |
11 Sep 2003 | INR | 5.45 | 5.45 | 5.42 | 5.42 | 2.71 | -1.08 (-16.62%) | 300 |
10 Sep 2003 | INR | 7 | 7 | 6.5 | 6.5 | 3.25 | -0.5 (-7.14%) | 200 |
9 Sep 2003 | INR | 7 | 7 | 7 | 7 | 3.5 | -0.5 (-6.67%) | 1,000 |
8 Sep 2003 | INR | 7 | 7.5 | 7 | 7.5 | 3.75 | +0.5 (+7.14%) | 6,500 |
5 Sep 2003 | INR | 7.25 | 7.25 | 7 | 7 | 3.5 | -0.05 (-0.71%) | 3,500 |
4 Sep 2003 | INR | 6.5 | 8.1 | 6.5 | 7.05 | 3.525 | -0.25 (-3.42%) | 2,600 |
3 Sep 2003 | INR | 6.2 | 7.3 | 6.2 | 7.3 | 3.65 | +0.1 (+1.39%) | 4,100 |
2 Sep 2003 | INR | 7.15 | 7.2 | 7.15 | 7.2 | 3.6 | +0.45 (+6.67%) | 200 |
1 Sep 2003 | INR | 6.2 | 6.75 | 6.2 | 6.75 | 3.375 | -0.76 (-10.12%) | 400 |
29 Aug 2003 | INR | 7.5 | 8 | 7.5 | 7.51 | 3.755 | -1.39 (-15.62%) | 1,980 |
28 Aug 2003 | INR | 8.2 | 8.9 | 8.2 | 8.9 | 4.45 | +0.67 (+8.14%) | 2,410 |
27 Aug 2003 | INR | 7.1 | 8.23 | 7.1 | 8.23 | 4.115 | +1.37 (+19.97%) | 2,000 |
26 Aug 2003 | INR | 7.1 | 7.1 | 6.86 | 6.86 | 3.43 | -0.14 (-2.00%) | 300 |
25 Aug 2003 | INR | 7 | 7 | 7 | 7 | 3.5 | -1.25 (-15.15%) | 100 |
22 Aug 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | +0.75 (+10%) | 100 |
21 Aug 2003 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 3.75 | -0.5 (-6.25%) | 380 |
20 Aug 2003 | INR | 9 | 9 | 7.5 | 8 | 4 | +0.4 (+5.26%) | 700 |
19 Aug 2003 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 3.8 | -1.4 (-15.56%) | 300 |
18 Aug 2003 | INR | 9.1 | 9.1 | 7.75 | 9 | 4.5 | +0.42 (+4.90%) | 1,300 |
15 Aug 2003 | INR | 0 | 0 | 0 | 8.58 | 4.29 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 7.55 | 8.8 | 7.55 | 8.58 | 4.29 | +0.83 (+10.71%) | 500 |
13 Aug 2003 | INR | 7.3 | 7.75 | 7.3 | 7.75 | 3.875 | -1.22 (-13.60%) | 1,160 |
12 Aug 2003 | INR | 7.3 | 9 | 7.3 | 8.97 | 4.485 | +1.42 (+18.81%) | 1,900 |
11 Aug 2003 | INR | 0 | 0 | 0 | 7.55 | 3.775 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 7.01 | 7.55 | 7.01 | 7.55 | 3.775 | +0.55 (+7.86%) | 4,000 |
7 Aug 2003 | INR | 7.1 | 7.1 | 7 | 7 | 3.5 | -0.7 (-9.09%) | 1,000 |
6 Aug 2003 | INR | 7.51 | 7.7 | 7.51 | 7.7 | 3.85 | +0.1 (+1.32%) | 280 |
5 Aug 2003 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 3.8 | -1.5 (-16.48%) | 200 |
4 Aug 2003 | INR | 8 | 9.1 | 8 | 9.1 | 4.55 | +0.2 (+2.25%) | 1,008 |