Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2003 | INR | 5.9 | 6.21 | 5.9 | 6.21 | 3.105 | +1.03 (+19.88%) | 2,800 |
19 Jun 2003 | INR | 5 | 5.18 | 5 | 5.18 | 2.59 | +0.86 (+19.91%) | 800 |
18 Jun 2003 | INR | 5.4 | 5.4 | 4.32 | 4.32 | 2.16 | -0.18 (-4%) | 560 |
17 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 2.25 | +0.75 (+20%) | 1,300 |
10 Jun 2003 | INR | 5.4 | 5.4 | 3.75 | 3.75 | 1.875 | -0.75 (-16.67%) | 1,100 |
9 Jun 2003 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 2.25 | -0.02 (-0.44%) | 700 |
6 Jun 2003 | INR | 5.25 | 5.25 | 4.5 | 4.52 | 2.26 | -0.03 (-0.66%) | 1,280 |
5 Jun 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | -0.7 (-13.33%) | 100 |
4 Jun 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.75 (+16.67%) | 100 |
3 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.75 (-14.29%) | 100 |
30 May 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | -0.75 (-12.50%) | 300 |
29 May 2003 | INR | 6 | 6 | 5.8 | 6 | 3 | +0.25 (+4.35%) | 800 |
28 May 2003 | INR | 4 | 5.75 | 4 | 5.75 | 2.875 | +0.95 (+19.79%) | 2,200 |
27 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | 0.0 (0.0%) | 100 |
26 May 2003 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | 0.0 (0.0%) | 100 |
21 May 2003 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 2.4 | +0.8 (+20%) | 1,000 |
20 May 2003 | INR | 4.85 | 4.85 | 4 | 4 | 2 | -0.05 (-1.23%) | 600 |
19 May 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | +0.65 (+19.12%) | 80 |
16 May 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 3.4 | 1.7 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 4.5 | 4.9 | 3.4 | 3.4 | 1.7 | -0.7 (-17.07%) | 900 |
13 May 2003 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 2.05 | +0.65 (+18.84%) | 400 |
12 May 2003 | INR | 0 | 0 | 0 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |