Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | INR | 0 | 0 | 0 | 3.45 | 1.725 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | -0.85 (-19.77%) | 1,000 |
7 May 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.15 | +0.7 (+19.44%) | 80 |
24 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |