Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 3.6 | 1.8 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 1.8 | +0.6 (+20%) | 380 |
25 Mar 2003 | INR | 0 | 0 | 0 | 3 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 3 | 3 | 3 | 3 | 1.5 | -0.3 (-9.09%) | 100 |
21 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 3.3 | 1.65 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | -0.05 (-1.49%) | 200 |
10 Mar 2003 | INR | 0 | 0 | 0 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 3.35 | 1.675 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 1.675 | -0.5 (-12.99%) | 100 |
5 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 1.925 | -0.95 (-19.79%) | 250 |
26 Feb 2003 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 4.15 | 4.85 | 4.15 | 4.8 | 2.4 | +0.7 (+17.07%) | 2,150 |
21 Feb 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 500 |
20 Feb 2003 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 2.05 | +0.6 (+17.14%) | 1,500 |
19 Feb 2003 | INR | 3.15 | 3.5 | 2.9 | 3.5 | 1.75 | -0.1 (-2.78%) | 3,200 |
18 Feb 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 1.8 | -0.15 (-4%) | 100 |
17 Feb 2003 | INR | 3 | 3.75 | 3 | 3.75 | 1.875 | +0.6 (+19.05%) | 1,550 |