Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2003 | INR | 0 | 0 | 0 | 3.15 | 1.575 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.15 | 1.575 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 3.15 | 1.575 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 3.15 | 1.575 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 3.15 | 1.575 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 1.575 | -0.35 (-10%) | 300 |
6 Feb 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 100 |
5 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.75 (-17.65%) | 100 |
3 Feb 2003 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.6 (-12.37%) | 100 |
21 Jan 2003 | INR | 4.05 | 4.85 | 4.05 | 4.85 | 2.425 | +0.8 (+19.75%) | 1,280 |
20 Jan 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | -0.95 (-19%) | 100 |
17 Jan 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 5 | 5 | 5 | 5 | 2.5 | -0.5 (-9.09%) | 100 |
14 Jan 2003 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.65 (+13.40%) | 100 |
9 Jan 2003 | INR | 4.65 | 4.85 | 4.65 | 4.85 | 2.425 | -0.9 (-15.65%) | 200 |
8 Jan 2003 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 5.6 | 5.75 | 5.6 | 5.75 | 2.875 | 0.0 (0.0%) | 1,200 |