Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 300 |
2 Jan 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 6 | 6 | 6 | 6 | 3 | +0.15 (+2.56%) | 500 |
31 Dec 2002 | INR | 6.1 | 6.1 | 5.85 | 5.85 | 2.925 | -1.35 (-18.75%) | 650 |
30 Dec 2002 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 7 | 7.2 | 7 | 7.2 | 3.6 | +1.2 (+20%) | 1,950 |
23 Dec 2002 | INR | 5.95 | 6 | 5.95 | 6 | 3 | +1 (+20%) | 2,610 |
20 Dec 2002 | INR | 4.95 | 5 | 4.95 | 5 | 2.5 | 0.0 (0.0%) | 1,000 |
19 Dec 2002 | INR | 4 | 5 | 4 | 5 | 2.5 | +0.8 (+19.05%) | 1,260 |
18 Dec 2002 | INR | 5 | 5 | 4.15 | 4.2 | 2.1 | -0.8 (-16%) | 2,200 |
17 Dec 2002 | INR | 3.8 | 5 | 3.8 | 5 | 2.5 | +0.8 (+19.05%) | 300 |
16 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | -1 (-19.23%) | 200 |
10 Dec 2002 | INR | 0 | 0 | 0 | 5.2 | 2.6 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 5 | 5.2 | 5 | 5.2 | 2.6 | -0.05 (-0.95%) | 420 |
6 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 4.4 | 5.25 | 4.05 | 5.25 | 2.625 | +0.85 (+19.32%) | 2,000 |
2 Dec 2002 | INR | 4 | 4.4 | 4 | 4.4 | 2.2 | +0.65 (+17.33%) | 700 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | +0.5 (+15.38%) | 100 |
26 Nov 2002 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 1.625 | -0.5 (-13.33%) | 200 |
25 Nov 2002 | INR | 0 | 0 | 0 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |