Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 500 |
3 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 100 |
26 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.45 (-9.09%) | 100 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 2.475 | +0.8 (+19.28%) | 300 |
17 Sep 2002 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 2.075 | -0.95 (-18.63%) | 1,500 |
16 Sep 2002 | INR | 0 | 0 | 0 | 5.1 | 2.55 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -1.15 (-18.40%) | 200 |
12 Sep 2002 | INR | 0 | 0 | 0 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | +0.1 (+1.63%) | 400 |
5 Sep 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 3.075 | -0.25 (-3.91%) | 200 |
4 Sep 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | -1.4 (-17.95%) | 100 |
3 Sep 2002 | INR | 0 | 0 | 0 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 3.9 | +1.3 (+20%) | 1,000 |