Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.3 (-4.41%) | 100 |
27 Aug 2002 | INR | 0 | 0 | 0 | 6.8 | 3.4 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 6.8 | 3.4 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | -1.3 (-16.05%) | 100 |
22 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -1.3 (-13.83%) | 1,000 |
13 Aug 2002 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.05 (+0.53%) | 100 |
12 Aug 2002 | INR | 9.35 | 9.5 | 9.35 | 9.35 | 4.675 | +7.1 (+315.56%) | 2,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |