| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.56 | 49.66 | 48.8 | 49.05 | 49.05 | -0.19 (-0.39%) | 1,997 |
| 29 Nov 2023 | INR | 48.8 | 49.74 | 48.8 | 49.24 | 49.24 | -0.3 (-0.61%) | 2,492 |
| 28 Nov 2023 | INR | 49.71 | 49.97 | 48.7 | 49.54 | 49.54 | -1.17 (-2.31%) | 8,141 |
| 24 Nov 2023 | INR | 51.74 | 52.1 | 50 | 50.71 | 50.71 | -1.16 (-2.24%) | 21,754 |
| 23 Nov 2023 | INR | 51.89 | 52.15 | 51.01 | 51.87 | 51.87 | +0.79 (+1.55%) | 8,236 |
| 22 Nov 2023 | INR | 49.6 | 52.2 | 49.6 | 51.08 | 51.08 | +1 (+2.00%) | 3,760 |
| 21 Nov 2023 | INR | 50.35 | 50.35 | 49.25 | 50.08 | 50.08 | +0.41 (+0.83%) | 643 |
| 20 Nov 2023 | INR | 50.16 | 50.17 | 49.44 | 49.67 | 49.67 | -0.73 (-1.45%) | 1,775 |
| 17 Nov 2023 | INR | 50.2 | 51 | 49.5 | 50.4 | 50.4 | +0.3 (+0.60%) | 2,228 |
| 16 Nov 2023 | INR | 51.5 | 52.5 | 50 | 50.1 | 50.1 | -0.57 (-1.12%) | 2,877 |
| 15 Nov 2023 | INR | 51.7 | 51.7 | 50.3 | 50.67 | 50.67 | +0.31 (+0.62%) | 1,263 |
| 13 Nov 2023 | INR | 50.94 | 52.4 | 50.2 | 50.36 | 50.36 | +0.04 (+0.08%) | 1,656 |
| 10 Nov 2023 | INR | 51 | 51.2 | 50.3 | 50.32 | 50.32 | -0.86 (-1.68%) | 5,753 |
| 9 Nov 2023 | INR | 51.55 | 51.6 | 50.7 | 51.18 | 51.18 | -0.99 (-1.90%) | 1,791 |
| 8 Nov 2023 | INR | 51.4 | 52.25 | 50.8 | 52.17 | 52.17 | -0.04 (-0.08%) | 1,114 |
| 7 Nov 2023 | INR | 51.85 | 53.05 | 51.46 | 52.21 | 52.21 | -0.12 (-0.23%) | 1,590 |
| 6 Nov 2023 | INR | 52 | 52.95 | 50.96 | 52.33 | 52.33 | +0.26 (+0.50%) | 2,163 |
| 3 Nov 2023 | INR | 51.95 | 54 | 50.61 | 52.07 | 52.07 | +0.4 (+0.77%) | 16,710 |
| 2 Nov 2023 | INR | 50.95 | 53.99 | 50.9 | 51.67 | 51.67 | +2.38 (+4.83%) | 14,150 |
| 1 Nov 2023 | INR | 49.99 | 49.99 | 48.66 | 49.29 | 49.29 | -0.39 (-0.79%) | 1,103 |
| 31 Oct 2023 | INR | 49.95 | 50.74 | 49.5 | 49.68 | 49.68 | +0.07 (+0.14%) | 2,741 |
| 30 Oct 2023 | INR | 48.7 | 50.84 | 48.3 | 49.61 | 49.61 | +1.53 (+3.18%) | 3,766 |
| 27 Oct 2023 | INR | 47.69 | 54 | 47.01 | 48.08 | 48.08 | +1.5 (+3.22%) | 9,079 |
| 26 Oct 2023 | INR | 47 | 51.61 | 45.8 | 46.58 | 46.58 | -0.89 (-1.87%) | 44,028 |
| 25 Oct 2023 | INR | 48.96 | 48.96 | 46.9 | 47.47 | 47.47 | -0.53 (-1.10%) | 3,812 |
| 23 Oct 2023 | INR | 49.5 | 50.4 | 47.31 | 48 | 48 | -2.35 (-4.67%) | 5,401 |
| 20 Oct 2023 | INR | 51.68 | 52.02 | 50 | 50.35 | 50.35 | -0.88 (-1.72%) | 3,090 |
| 19 Oct 2023 | INR | 50.95 | 52.95 | 50 | 51.23 | 51.23 | +0.37 (+0.73%) | 4,114 |
| 18 Oct 2023 | INR | 51.11 | 51.75 | 50.15 | 50.86 | 50.86 | -0.96 (-1.85%) | 1,880 |
| 17 Oct 2023 | INR | 51.25 | 52.48 | 50.95 | 51.82 | 51.82 | -0.29 (-0.56%) | 5,138 |
