| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 52 | 52.83 | 51.47 | 52.11 | 52.11 | -0.39 (-0.74%) | 4,146 |
| 13 Oct 2023 | INR | 53 | 53.51 | 52.1 | 52.5 | 52.5 | -1.18 (-2.20%) | 3,113 |
| 12 Oct 2023 | INR | 52.5 | 55.9 | 52.5 | 53.68 | 53.68 | +0.28 (+0.52%) | 19,637 |
| 11 Oct 2023 | INR | 50.16 | 55.16 | 49.75 | 53.4 | 53.4 | +3.24 (+6.46%) | 29,259 |
| 10 Oct 2023 | INR | 49.71 | 50.44 | 49.54 | 50.16 | 50.16 | +1.1 (+2.24%) | 1,121 |
| 9 Oct 2023 | INR | 50 | 50.11 | 48.85 | 49.06 | 49.06 | -1.84 (-3.61%) | 2,919 |
| 6 Oct 2023 | INR | 49.8 | 52 | 49.8 | 50.9 | 50.9 | +0.55 (+1.09%) | 4,076 |
| 5 Oct 2023 | INR | 48.16 | 51 | 48.16 | 50.35 | 50.35 | +2.72 (+5.71%) | 4,873 |
| 4 Oct 2023 | INR | 48.5 | 49.15 | 47.4 | 47.63 | 47.63 | -1.25 (-2.56%) | 5,663 |
| 3 Oct 2023 | INR | 48.6 | 49.55 | 48.6 | 48.88 | 48.88 | -0.12 (-0.24%) | 3,955 |
| 29 Sep 2023 | INR | 49.21 | 50.3 | 48.62 | 49 | 49 | -0.18 (-0.37%) | 1,621 |
| 28 Sep 2023 | INR | 49.8 | 50.1 | 48.5 | 49.18 | 49.18 | -0.34 (-0.69%) | 2,983 |
| 27 Sep 2023 | INR | 49.34 | 49.99 | 48 | 49.52 | 49.52 | +0.52 (+1.06%) | 2,273 |
| 26 Sep 2023 | INR | 48.99 | 49.85 | 48.99 | 49 | 49 | +0.04 (+0.08%) | 1,537 |
| 25 Sep 2023 | INR | 50.85 | 50.85 | 48.46 | 48.96 | 48.96 | -1.63 (-3.22%) | 11,466 |
| 22 Sep 2023 | INR | 51.21 | 52.99 | 48.72 | 50.59 | 50.59 | -0.54 (-1.06%) | 25,236 |
| 21 Sep 2023 | INR | 50.8 | 53.3 | 49.85 | 51.13 | 51.13 | +0.35 (+0.69%) | 22,715 |
| 20 Sep 2023 | INR | 50.61 | 51.99 | 46.1 | 50.78 | 50.78 | -1.02 (-1.97%) | 18,864 |
| 18 Sep 2023 | INR | 54.3 | 54.3 | 50 | 51.8 | 51.8 | -1.12 (-2.12%) | 3,401 |
| 15 Sep 2023 | INR | 49.55 | 53.8 | 49.55 | 52.92 | 52.92 | +2.79 (+5.57%) | 16,004 |
| 14 Sep 2023 | INR | 49.5 | 51.3 | 49.33 | 50.13 | 50.13 | +0.28 (+0.56%) | 7,132 |
| 13 Sep 2023 | INR | 49.5 | 57 | 48 | 49.85 | 49.85 | +1.86 (+3.88%) | 5,200 |
| 12 Sep 2023 | INR | 52.36 | 53.1 | 47.32 | 47.99 | 47.99 | -3.81 (-7.36%) | 4,372 |
| 11 Sep 2023 | INR | 53.35 | 53.65 | 51.65 | 51.8 | 51.8 | -1.03 (-1.95%) | 10,022 |
| 8 Sep 2023 | INR | 53.1 | 54.5 | 51.3 | 52.83 | 52.83 | +0.24 (+0.46%) | 24,532 |
| 7 Sep 2023 | INR | 53.25 | 53.3 | 52.25 | 52.59 | 52.59 | +0.41 (+0.79%) | 4,952 |
| 6 Sep 2023 | INR | 51.65 | 52.7 | 51.05 | 52.18 | 52.18 | +0.36 (+0.69%) | 4,247 |
| 5 Sep 2023 | INR | 53.09 | 54 | 50.9 | 51.82 | 51.82 | -0.45 (-0.86%) | 28,151 |
| 4 Sep 2023 | INR | 49.95 | 54.85 | 49.5 | 52.27 | 52.27 | +2.96 (+6.00%) | 47,067 |
| 1 Sep 2023 | INR | 47.5 | 50 | 47.2 | 49.31 | 49.31 | +1.23 (+2.56%) | 4,488 |
