| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 48.4 | 48.8 | 47.25 | 48.08 | 48.08 | +0.08 (+0.17%) | 1,954 |
| 30 Aug 2023 | INR | 48.5 | 48.84 | 48 | 48 | 48 | -0.01 (-0.02%) | 1,039 |
| 29 Aug 2023 | INR | 48.22 | 48.65 | 47.01 | 48.01 | 48.01 | -0.21 (-0.44%) | 2,176 |
| 28 Aug 2023 | INR | 48 | 49.05 | 47.5 | 48.22 | 48.22 | +0.1 (+0.21%) | 2,525 |
| 25 Aug 2023 | INR | 48.78 | 49.5 | 48 | 48.12 | 48.12 | -0.46 (-0.95%) | 2,211 |
| 24 Aug 2023 | INR | 50.7 | 51.35 | 48.56 | 48.58 | 48.58 | -2.33 (-4.58%) | 9,287 |
| 23 Aug 2023 | INR | 50.54 | 51.3 | 50.54 | 50.91 | 50.91 | +1.13 (+2.27%) | 1,477 |
| 22 Aug 2023 | INR | 48 | 51.18 | 47.74 | 49.78 | 49.78 | +2.6 (+5.51%) | 9,505 |
| 21 Aug 2023 | INR | 45.2 | 49 | 44.95 | 47.18 | 47.18 | +1.51 (+3.31%) | 21,360 |
| 18 Aug 2023 | INR | 45.75 | 47 | 44.75 | 45.67 | 45.67 | +0.67 (+1.49%) | 2,494 |
| 17 Aug 2023 | INR | 45.75 | 46.1 | 45 | 45 | 45 | -0.21 (-0.46%) | 1,120 |
| 16 Aug 2023 | INR | 44.65 | 48.24 | 43.85 | 45.21 | 45.21 | +0.45 (+1.01%) | 14,823 |
| 14 Aug 2023 | INR | 49.39 | 49.39 | 44.65 | 44.76 | 44.76 | -0.92 (-2.01%) | 586 |
| 11 Aug 2023 | INR | 45.74 | 45.75 | 44.7 | 45.68 | 45.68 | +0.86 (+1.92%) | 2,678 |
| 10 Aug 2023 | INR | 46.51 | 46.8 | 44.1 | 44.82 | 44.82 | -0.98 (-2.14%) | 2,062 |
| 9 Aug 2023 | INR | 46.9 | 46.94 | 45.8 | 45.8 | 45.8 | -0.59 (-1.27%) | 4,618 |
| 8 Aug 2023 | INR | 48 | 48.09 | 45.25 | 46.39 | 46.39 | +0.34 (+0.74%) | 6,522 |
| 7 Aug 2023 | INR | 45.11 | 48.34 | 45.11 | 46.05 | 46.05 | -0.97 (-2.06%) | 27,980 |
| 4 Aug 2023 | INR | 46.6 | 47.39 | 45.95 | 47.02 | 47.02 | +0.38 (+0.81%) | 2,163 |
| 3 Aug 2023 | INR | 45.5 | 47.1 | 44.61 | 46.64 | 46.64 | +0.61 (+1.33%) | 1,215 |
| 2 Aug 2023 | INR | 46.57 | 47.6 | 45.46 | 46.03 | 46.03 | -0.94 (-2.00%) | 1,417 |
| 1 Aug 2023 | INR | 47.6 | 47.6 | 46.71 | 46.97 | 46.97 | -0.39 (-0.82%) | 2,285 |
| 31 Jul 2023 | INR | 48.09 | 48.1 | 46.5 | 47.36 | 47.36 | -0.01 (-0.02%) | 1,519 |
| 28 Jul 2023 | INR | 47.75 | 48.34 | 46.7 | 47.37 | 47.37 | -0.14 (-0.29%) | 1,350 |
| 27 Jul 2023 | INR | 46.36 | 48 | 46.36 | 47.51 | 47.51 | +1.15 (+2.48%) | 13,177 |
| 26 Jul 2023 | INR | 46.65 | 48 | 45.9 | 46.36 | 46.36 | -0.1 (-0.22%) | 24,936 |
| 25 Jul 2023 | INR | 46.5 | 47.05 | 44.61 | 46.46 | 46.46 | -0.54 (-1.15%) | 3,621 |
| 24 Jul 2023 | INR | 47.5 | 47.5 | 47 | 47 | 47 | -0.5 (-1.05%) | 406 |
| 21 Jul 2023 | INR | 49.9 | 49.9 | 46.6 | 47.5 | 47.5 | +0.8 (+1.71%) | 4,185 |
| 20 Jul 2023 | INR | 46.35 | 47.5 | 45.11 | 46.7 | 46.7 | +0.38 (+0.82%) | 16,147 |
