| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 46.34 | 46.95 | 44.68 | 45.33 | 45.33 | -0.07 (-0.15%) | 5,787 |
| 5 Jun 2023 | INR | 40.6 | 47.8 | 40.6 | 45.4 | 45.4 | +4.37 (+10.65%) | 27,129 |
| 2 Jun 2023 | INR | 40.8 | 41.4 | 40.55 | 41.03 | 41.03 | +0.9 (+2.24%) | 1,395 |
| 1 Jun 2023 | INR | 41.35 | 41.35 | 39.11 | 40.13 | 40.13 | -0.6 (-1.47%) | 3,269 |
| 31 May 2023 | INR | 40.75 | 41.55 | 40.25 | 40.73 | 40.73 | -0.28 (-0.68%) | 1,507 |
| 30 May 2023 | INR | 43 | 43 | 40.74 | 41.01 | 41.01 | +0.27 (+0.66%) | 1,027 |
| 29 May 2023 | INR | 42 | 42.39 | 40.65 | 40.74 | 40.74 | -1.61 (-3.80%) | 1,353 |
| 26 May 2023 | INR | 43.2 | 43.5 | 42 | 42.35 | 42.35 | -0.05 (-0.12%) | 590 |
| 25 May 2023 | INR | 42.4 | 43 | 42.4 | 42.4 | 42.4 | +0.6 (+1.44%) | 637 |
| 24 May 2023 | INR | 41.99 | 41.99 | 41.25 | 41.8 | 41.8 | -0.01 (-0.02%) | 1,038 |
| 23 May 2023 | INR | 41.51 | 41.99 | 40.25 | 41.81 | 41.81 | +0.29 (+0.70%) | 2,257 |
| 22 May 2023 | INR | 41.69 | 42 | 40.25 | 41.52 | 41.52 | +0.41 (+1.00%) | 2,462 |
| 19 May 2023 | INR | 45.84 | 45.84 | 40.61 | 41.11 | 41.11 | -0.48 (-1.15%) | 2,664 |
| 18 May 2023 | INR | 42.3 | 42.9 | 41.35 | 41.59 | 41.59 | -1.24 (-2.90%) | 3,148 |
| 17 May 2023 | INR | 43 | 43 | 42 | 42.83 | 42.83 | -0.37 (-0.86%) | 353 |
| 16 May 2023 | INR | 42.85 | 44.5 | 42.85 | 43.2 | 43.2 | +1.28 (+3.05%) | 649 |
| 15 May 2023 | INR | 39 | 42.55 | 38 | 41.92 | 41.92 | -0.83 (-1.94%) | 1,215 |
| 12 May 2023 | INR | 42.8 | 43.34 | 42.5 | 42.75 | 42.75 | -0.57 (-1.32%) | 2,611 |
| 11 May 2023 | INR | 43.85 | 44.1 | 42.65 | 43.32 | 43.32 | +0.31 (+0.72%) | 3,238 |
| 10 May 2023 | INR | 42.45 | 43.5 | 41.31 | 43.01 | 43.01 | +0.5 (+1.18%) | 504 |
| 9 May 2023 | INR | 43.7 | 44.35 | 42 | 42.51 | 42.51 | -1.85 (-4.17%) | 4,371 |
| 8 May 2023 | INR | 44.25 | 44.6 | 43.55 | 44.36 | 44.36 | -0.33 (-0.74%) | 1,190 |
| 5 May 2023 | INR | 44.6 | 44.69 | 44.06 | 44.69 | 44.69 | -0.06 (-0.13%) | 690 |
| 4 May 2023 | INR | 45 | 46.5 | 44 | 44.75 | 44.75 | -0.05 (-0.11%) | 4,129 |
| 3 May 2023 | INR | 46 | 46.9 | 44.05 | 44.8 | 44.8 | -1.15 (-2.50%) | 2,715 |
| 2 May 2023 | INR | 43.8 | 47.35 | 43.8 | 45.95 | 45.95 | +1.6 (+3.61%) | 6,518 |
| 28 Apr 2023 | INR | 44.3 | 45.19 | 43.41 | 44.35 | 44.35 | -0.22 (-0.49%) | 1,311 |
| 27 Apr 2023 | INR | 44 | 45 | 42.71 | 44.57 | 44.57 | -0.01 (-0.02%) | 5,857 |
| 26 Apr 2023 | INR | 41.5 | 44.85 | 40.1 | 44.58 | 44.58 | +2.86 (+6.86%) | 4,852 |
| 25 Apr 2023 | INR | 42 | 42 | 41.55 | 41.72 | 41.72 | -0.09 (-0.22%) | 1,321 |
