Damodar Industries Ltd Recent Share Price (BSE:521220)

BSE:521220 - Damodar Industries Ltd Damodar Industries Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	42.2	42.34	41.3	41.81	41.81	-0.4 (-0.95%)	643
21 Apr 2023	INR	43.2	43.2	42.21	42.21	42.21	-1.04 (-2.40%)	136
20 Apr 2023	INR	43.05	43.9	41.7	43.25	43.25	+1.1 (+2.61%)	326
19 Apr 2023	INR	42.25	43	41.01	42.15	42.15	-0.04 (-0.09%)	531
18 Apr 2023	INR	42	42.2	41.31	42.19	42.19	+0.46 (+1.10%)	1,071
17 Apr 2023	INR	42.35	42.75	40.11	41.73	41.73	-0.32 (-0.76%)	578
13 Apr 2023	INR	42.05	42.35	42.05	42.05	42.05	-0.76 (-1.78%)	21
12 Apr 2023	INR	42.8	43.99	41.31	42.81	42.81	+0.36 (+0.85%)	1,184
11 Apr 2023	INR	42.61	43.1	42.2	42.45	42.45	-0.66 (-1.53%)	550
10 Apr 2023	INR	42.62	44	41.62	43.11	43.11	-0.64 (-1.46%)	874
6 Apr 2023	INR	42.45	44.35	41.61	43.75	43.75	+1.33 (+3.14%)	878
5 Apr 2023	INR	41.65	42.8	41.65	42.42	42.42	+1.29 (+3.14%)	1,073
3 Apr 2023	INR	38.7	42.69	38.5	41.13	41.13	+1.85 (+4.71%)	6,925
31 Mar 2023	INR	39.75	41.99	38	39.28	39.28	+1.37 (+3.61%)	6,016
29 Mar 2023	INR	40.05	40.6	37.9	37.91	37.91	-1.82 (-4.58%)	8,912
28 Mar 2023	INR	38	39.84	37	39.73	39.73	+1.29 (+3.36%)	6,177
27 Mar 2023	INR	41.5	42	37.85	38.44	38.44	-3.61 (-8.59%)	8,209
24 Mar 2023	INR	41.15	42.1	40.25	42.05	42.05	-0.04 (-0.10%)	922
23 Mar 2023	INR	42.3	42.3	41.9	42.09	42.09	+1.01 (+2.46%)	13
22 Mar 2023	INR	43	43	41	41.08	41.08	-0.61 (-1.46%)	1,785
21 Mar 2023	INR	42.95	44.99	41.15	41.69	41.69	-0.56 (-1.33%)	1,987
20 Mar 2023	INR	43.11	44.89	41	42.25	42.25	-1.85 (-4.20%)	1,288
17 Mar 2023	INR	43.9	46.94	42.8	44.1	44.1	+1.54 (+3.62%)	2,850
16 Mar 2023	INR	43.5	43.55	42.03	42.56	42.56	-1.18 (-2.70%)	3,637
15 Mar 2023	INR	43.65	45.7	43.15	43.74	43.74	+0.74 (+1.72%)	6,527
14 Mar 2023	INR	43.46	48.4	42.1	43	43	+0.23 (+0.54%)	49,178
13 Mar 2023	INR	45.08	45.08	42.7	42.77	42.77	-2.23 (-4.96%)	317
10 Mar 2023	INR	44.65	46.05	43.45	45	45	+0.58 (+1.31%)	39,476
9 Mar 2023	INR	45.5	45.51	44.1	44.42	44.42	-0.51 (-1.14%)	12,734
8 Mar 2023	INR	45.4	45.45	44.35	44.93	44.93	-0.6 (-1.32%)	1,346

First
7
8
9
10
11
Last

See Xignite Response |