| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.55 | 16.8 | 15.55 | 15.6 | 15.6 | -0.6 (-3.70%) | 540 |
| 19 Jan 2023 | INR | 17.8 | 17.8 | 15.2 | 16.2 | 16.2 | +0.45 (+2.86%) | 6,066 |
| 18 Jan 2023 | INR | 16.95 | 16.95 | 15.1 | 15.75 | 15.75 | -0.95 (-5.69%) | 2,216 |
| 17 Jan 2023 | INR | 15.1 | 16.7 | 15.1 | 16.7 | 16.7 | +0.6 (+3.73%) | 502 |
| 16 Jan 2023 | INR | 15 | 16.75 | 14.6 | 16.1 | 16.1 | +1.5 (+10.27%) | 2,092 |
| 13 Jan 2023 | INR | 15.5 | 15.5 | 14.5 | 14.6 | 14.6 | -0.7 (-4.58%) | 1,555 |
| 12 Jan 2023 | INR | 14.75 | 15.5 | 14.75 | 15.3 | 15.3 | 0.0 (0.0%) | 193 |
| 11 Jan 2023 | INR | 15.25 | 15.3 | 14.75 | 15.3 | 15.3 | +0.5 (+3.38%) | 4,643 |
| 10 Jan 2023 | INR | 14.75 | 15.65 | 14.1 | 14.8 | 14.8 | +0.55 (+3.86%) | 3,541 |
| 9 Jan 2023 | INR | 16 | 16 | 13.65 | 14.25 | 14.25 | -1.15 (-7.47%) | 4,588 |
| 6 Jan 2023 | INR | 15 | 15.4 | 14.7 | 15.4 | 15.4 | -0.35 (-2.22%) | 2,740 |
| 5 Jan 2023 | INR | 15.25 | 15.9 | 14.65 | 15.75 | 15.75 | -0.5 (-3.08%) | 1,472 |
| 4 Jan 2023 | INR | 15.25 | 16.85 | 15.15 | 16.25 | 16.25 | +0.75 (+4.84%) | 2,002 |
| 3 Jan 2023 | INR | 15.2 | 16.5 | 15.2 | 15.5 | 15.5 | -0.35 (-2.21%) | 4,318 |
| 2 Jan 2023 | INR | 15.95 | 16 | 15.2 | 15.85 | 15.85 | +0.15 (+0.96%) | 3,425 |
| 30 Dec 2022 | INR | 15.95 | 16.2 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 389 |
| 29 Dec 2022 | INR | 15.25 | 16.6 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,592 |
| 28 Dec 2022 | INR | 15.1 | 16.7 | 15.1 | 16 | 16 | +0.9 (+5.96%) | 1,206 |
| 27 Dec 2022 | INR | 15.35 | 15.35 | 14.5 | 15.1 | 15.1 | -0.15 (-0.98%) | 1,233 |
| 26 Dec 2022 | INR | 14.95 | 15.35 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,332 |
| 23 Dec 2022 | INR | 15 | 15.2 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,087 |
| 22 Dec 2022 | INR | 14.75 | 15.4 | 14.1 | 15 | 15 | -0.1 (-0.66%) | 1,701 |
| 21 Dec 2022 | INR | 15.45 | 16.85 | 14.55 | 15.1 | 15.1 | +0.05 (+0.33%) | 5,114 |
| 20 Dec 2022 | INR | 15 | 15.45 | 15 | 15.05 | 15.05 | +0.2 (+1.35%) | 2,239 |
| 19 Dec 2022 | INR | 14.8 | 15.45 | 14.2 | 14.85 | 14.85 | -0.45 (-2.94%) | 3,225 |
| 16 Dec 2022 | INR | 15 | 15.4 | 14.2 | 15.3 | 15.3 | +0.75 (+5.15%) | 2,461 |
| 15 Dec 2022 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 2,767 |
| 14 Dec 2022 | INR | 15.3 | 15.75 | 14.75 | 15 | 15 | +0.1 (+0.67%) | 3,381 |
| 13 Dec 2022 | INR | 15.45 | 15.45 | 14.6 | 14.9 | 14.9 | -0.05 (-0.33%) | 7,381 |
| 12 Dec 2022 | INR | 15.25 | 15.25 | 14.3 | 14.95 | 14.95 | -0.35 (-2.29%) | 1,414 |
