| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.25 | 19.25 | 17.55 | 18.35 | 18.35 | -0.6 (-3.17%) | 7,402 |
| 25 Oct 2022 | INR | 19 | 19.25 | 18 | 18.95 | 18.95 | +0.45 (+2.43%) | 5,932 |
| 24 Oct 2022 | INR | 19.25 | 19.25 | 18.05 | 18.5 | 18.5 | +0.45 (+2.49%) | 2,974 |
| 21 Oct 2022 | INR | 18 | 19 | 17.65 | 18.05 | 18.05 | +0.55 (+3.14%) | 5,305 |
| 20 Oct 2022 | INR | 17.5 | 18.4 | 17 | 17.5 | 17.5 | +0.95 (+5.74%) | 6,600 |
| 19 Oct 2022 | INR | 16.95 | 18.2 | 16 | 16.55 | 16.55 | -0.4 (-2.36%) | 4,782 |
| 18 Oct 2022 | INR | 18.2 | 18.9 | 16.15 | 16.95 | 16.95 | -1.95 (-10.32%) | 16,323 |
| 17 Oct 2022 | INR | 20.2 | 20.2 | 18.15 | 18.9 | 18.9 | 0.0 (0.0%) | 8,375 |
| 14 Oct 2022 | INR | 18.6 | 19.65 | 18.5 | 18.9 | 18.9 | +0.15 (+0.80%) | 2,063 |
| 13 Oct 2022 | INR | 19.7 | 19.7 | 17.55 | 18.75 | 18.75 | -0.2 (-1.06%) | 8,749 |
| 12 Oct 2022 | INR | 19.95 | 19.95 | 18.15 | 18.95 | 18.95 | +0.35 (+1.88%) | 5,827 |
| 11 Oct 2022 | INR | 19 | 20 | 18.05 | 18.6 | 18.6 | +0.4 (+2.20%) | 10,728 |
| 10 Oct 2022 | INR | 20 | 20 | 17 | 18.2 | 18.2 | -0.75 (-3.96%) | 18,162 |
| 7 Oct 2022 | INR | 18.2 | 20.25 | 18.2 | 18.95 | 18.95 | +0.45 (+2.43%) | 20,058 |
| 6 Oct 2022 | INR | 18.25 | 19.15 | 17.8 | 18.5 | 18.5 | +1.05 (+6.02%) | 21,424 |
| 4 Oct 2022 | INR | 15.75 | 17.5 | 15.75 | 17.45 | 17.45 | +1.5 (+9.40%) | 14,248 |
| 3 Oct 2022 | INR | 15.6 | 17 | 15.6 | 15.95 | 15.95 | +0.15 (+0.95%) | 1,299 |
| 30 Sep 2022 | INR | 15.75 | 16.85 | 15.55 | 15.8 | 15.8 | -1.1 (-6.51%) | 1,934 |
| 29 Sep 2022 | INR | 17 | 17.95 | 16.15 | 16.9 | 16.9 | -0.05 (-0.29%) | 9,161 |
| 28 Sep 2022 | INR | 15.9 | 16.95 | 15.05 | 16.95 | 16.95 | +1.05 (+6.60%) | 1,380 |
| 27 Sep 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.35 (+2.25%) | 1 |
| 26 Sep 2022 | INR | 15.5 | 16 | 14.8 | 15.55 | 15.55 | -0.75 (-4.60%) | 1,916 |
| 23 Sep 2022 | INR | 17 | 17.05 | 16 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,426 |
| 22 Sep 2022 | INR | 16 | 17.45 | 16 | 17 | 17 | +1.1 (+6.92%) | 2,713 |
| 21 Sep 2022 | INR | 16.8 | 17.4 | 15.75 | 15.9 | 15.9 | -0.7 (-4.22%) | 2,366 |
| 20 Sep 2022 | INR | 16.85 | 16.85 | 15.15 | 16.6 | 16.6 | +0.1 (+0.61%) | 2,626 |
| 19 Sep 2022 | INR | 15.5 | 16.5 | 15.35 | 16.5 | 16.5 | +1.15 (+7.49%) | 3,427 |
| 16 Sep 2022 | INR | 15.5 | 16.4 | 15.3 | 15.35 | 15.35 | -0.1 (-0.65%) | 4,200 |
| 15 Sep 2022 | INR | 16 | 16 | 15.15 | 15.45 | 15.45 | -0.55 (-3.44%) | 1,659 |
| 14 Sep 2022 | INR | 15.6 | 16 | 15.1 | 16 | 16 | +0.85 (+5.61%) | 3,589 |
