| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.78 (-4.95%) | 100 |
| 27 Jul 2022 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82 (-4.95%) | 1,265 |
| 26 Jul 2022 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 16.59 | 16.59 | 15.77 | 16.58 | 16.58 | -0.01 (-0.06%) | 107 |
| 22 Jul 2022 | INR | 15.77 | 16.59 | 15.77 | 16.59 | 16.59 | 0.0 (0.0%) | 401 |
| 21 Jul 2022 | INR | 16.03 | 16.87 | 16.03 | 16.59 | 16.59 | -0.28 (-1.66%) | 103 |
| 20 Jul 2022 | INR | 17.42 | 17.42 | 15.8 | 16.87 | 16.87 | +0.27 (+1.63%) | 1,133 |
| 19 Jul 2022 | INR | 16.33 | 16.99 | 15.6 | 16.6 | 16.6 | +0.26 (+1.59%) | 1,460 |
| 18 Jul 2022 | INR | 16.5 | 16.5 | 15.1 | 16.34 | 16.34 | +0.62 (+3.94%) | 663 |
| 15 Jul 2022 | INR | 15.79 | 15.79 | 15.68 | 15.72 | 15.72 | +0.62 (+4.11%) | 569 |
| 14 Jul 2022 | INR | 15.25 | 15.25 | 14.01 | 15.1 | 15.1 | +0.48 (+3.28%) | 1,982 |
| 13 Jul 2022 | INR | 14.65 | 14.65 | 14.62 | 14.62 | 14.62 | +0.61 (+4.35%) | 216 |
| 12 Jul 2022 | INR | 13.72 | 15 | 13.72 | 14.01 | 14.01 | -0.43 (-2.98%) | 623 |
| 11 Jul 2022 | INR | 14.44 | 15.96 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 4,435 |
| 8 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 26 |
| 7 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 17.2 | 17.2 | 16 | 16 | 16 | -0.39 (-2.38%) | 33 |
| 5 Jul 2022 | INR | 16.74 | 16.74 | 16.39 | 16.39 | 16.39 | +0.43 (+2.69%) | 28 |
| 4 Jul 2022 | INR | 16.25 | 16.25 | 14.78 | 15.96 | 15.96 | +0.41 (+2.64%) | 130 |
| 1 Jul 2022 | INR | 15.59 | 15.59 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 11 |
| 30 Jun 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 1 |
| 29 Jun 2022 | INR | 15.55 | 15.55 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 1,301 |
| 28 Jun 2022 | INR | 14.85 | 14.85 | 14 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,205 |
| 27 Jun 2022 | INR | 15.25 | 15.25 | 14.05 | 14.15 | 14.15 | -0.4 (-2.75%) | 6,677 |
| 24 Jun 2022 | INR | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | -0.35 (-2.35%) | 958 |
| 23 Jun 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 540 |
| 22 Jun 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1 |
| 21 Jun 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 10 |
| 17 Jun 2022 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 105 |
