| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | +0.55 (+3.40%) | 11 |
| 15 Jun 2022 | INR | 17.35 | 17.35 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 94 |
| 14 Jun 2022 | INR | 17.2 | 17.2 | 15.75 | 16.9 | 16.9 | +0.35 (+2.11%) | 1,435 |
| 13 Jun 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 6 |
| 10 Jun 2022 | INR | 16.6 | 17.95 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,683 |
| 9 Jun 2022 | INR | 18 | 18 | 16.8 | 17.45 | 17.45 | -0.2 (-1.13%) | 1,565 |
| 8 Jun 2022 | INR | 16.6 | 17.9 | 16.45 | 17.65 | 17.65 | +0.4 (+2.32%) | 2,981 |
| 7 Jun 2022 | INR | 16.45 | 17.9 | 16.45 | 17.25 | 17.25 | -0.05 (-0.29%) | 11,624 |
| 6 Jun 2022 | INR | 18.4 | 18.4 | 16.75 | 17.3 | 17.3 | -0.3 (-1.70%) | 210 |
| 3 Jun 2022 | INR | 18.05 | 18.05 | 16.75 | 17.6 | 17.6 | 0.0 (0.0%) | 324 |
| 2 Jun 2022 | INR | 18 | 18 | 16.45 | 17.6 | 17.6 | +0.3 (+1.73%) | 1,581 |
| 1 Jun 2022 | INR | 16.05 | 17.5 | 16.05 | 17.3 | 17.3 | +0.45 (+2.67%) | 1,368 |
| 31 May 2022 | INR | 16.9 | 16.9 | 15.75 | 16.85 | 16.85 | +0.75 (+4.66%) | 182 |
| 30 May 2022 | INR | 16.1 | 16.15 | 15.4 | 16.1 | 16.1 | +0.7 (+4.55%) | 3,148 |
| 27 May 2022 | INR | 15.4 | 16.95 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 3,384 |
| 26 May 2022 | INR | 16.2 | 16.2 | 16.15 | 16.2 | 16.2 | -0.75 (-4.42%) | 1,459 |
| 25 May 2022 | INR | 17 | 17 | 16.15 | 16.95 | 16.95 | -0.05 (-0.29%) | 806 |
| 24 May 2022 | INR | 16.9 | 17 | 16.75 | 17 | 17 | +0.8 (+4.94%) | 3,071 |
| 23 May 2022 | INR | 17.4 | 17.4 | 15.8 | 16.2 | 16.2 | -0.4 (-2.41%) | 761 |
| 20 May 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 3,777 |
| 19 May 2022 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 15.85 | +0.75 (+4.97%) | 501 |
| 18 May 2022 | INR | 15.75 | 15.75 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,806 |
| 17 May 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 53 |
| 16 May 2022 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | +0.65 (+4.76%) | 431 |
| 13 May 2022 | INR | 13 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 2,135 |
| 12 May 2022 | INR | 12.75 | 13.7 | 12.75 | 13 | 13 | -0.3 (-2.26%) | 121 |
| 11 May 2022 | INR | 14.2 | 14.2 | 13.25 | 13.3 | 13.3 | -0.6 (-4.32%) | 357 |
| 10 May 2022 | INR | 13.8 | 13.95 | 12.85 | 13.9 | 13.9 | +0.5 (+3.73%) | 832 |
| 9 May 2022 | INR | 14.2 | 14.65 | 13.35 | 13.4 | 13.4 | -0.65 (-4.63%) | 507 |
| 6 May 2022 | INR | 14.2 | 14.2 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 1,125 |
