| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 15.35 | 15.35 | 14.7 | 14.7 | 14.7 | -0.5 (-3.29%) | 333 |
| 4 May 2022 | INR | 15.15 | 15.7 | 14.7 | 15.2 | 15.2 | -0.25 (-1.62%) | 3,054 |
| 2 May 2022 | INR | 15.9 | 15.9 | 14.7 | 15.45 | 15.45 | +0.17 (+1.11%) | 558 |
| 29 Apr 2022 | INR | 15.31 | 15.99 | 15.25 | 15.28 | 15.28 | -0.77 (-4.80%) | 1,851 |
| 28 Apr 2022 | INR | 17.59 | 17.59 | 16.03 | 16.05 | 16.05 | -0.81 (-4.80%) | 5,108 |
| 27 Apr 2022 | INR | 17.27 | 17.98 | 16.42 | 16.86 | 16.86 | -0.42 (-2.43%) | 1,298 |
| 26 Apr 2022 | INR | 17.44 | 17.44 | 16.57 | 17.28 | 17.28 | -0.16 (-0.92%) | 1,138 |
| 25 Apr 2022 | INR | 17.75 | 17.83 | 16.66 | 17.44 | 17.44 | -0.07 (-0.40%) | 1,600 |
| 22 Apr 2022 | INR | 17.8 | 18.49 | 17.06 | 17.51 | 17.51 | -0.21 (-1.19%) | 4,975 |
| 21 Apr 2022 | INR | 18.4 | 18.4 | 16.89 | 17.72 | 17.72 | -0.05 (-0.28%) | 7,574 |
| 20 Apr 2022 | INR | 19.44 | 19.44 | 17.77 | 17.77 | 17.77 | -0.89 (-4.77%) | 6,124 |
| 19 Apr 2022 | INR | 19.4 | 19.4 | 18 | 18.66 | 18.66 | +0.76 (+4.25%) | 4,442 |
| 18 Apr 2022 | INR | 17.9 | 18.19 | 17.05 | 17.9 | 17.9 | +1.27 (+7.64%) | 7,865 |
| 13 Apr 2022 | INR | 17.46 | 17.95 | 15.12 | 16.63 | 16.63 | -0.17 (-1.01%) | 3,736 |
| 12 Apr 2022 | INR | 15.95 | 17.18 | 15.88 | 16.8 | 16.8 | +0.92 (+5.79%) | 4,186 |
| 11 Apr 2022 | INR | 14.6 | 15.89 | 14.6 | 15.88 | 15.88 | +1.38 (+9.52%) | 6,298 |
| 8 Apr 2022 | INR | 15.89 | 15.89 | 14 | 14.5 | 14.5 | -0.88 (-5.72%) | 2,385 |
| 7 Apr 2022 | INR | 14.55 | 15.89 | 14.05 | 15.38 | 15.38 | +0.91 (+6.29%) | 3,329 |
| 6 Apr 2022 | INR | 14.29 | 14.47 | 14.2 | 14.47 | 14.47 | +0.68 (+4.93%) | 2,313 |
| 5 Apr 2022 | INR | 13.5 | 14.79 | 13.5 | 13.79 | 13.79 | -0.39 (-2.75%) | 4,145 |
| 4 Apr 2022 | INR | 15.22 | 15.22 | 13.85 | 14.18 | 14.18 | -0.37 (-2.54%) | 4,393 |
| 1 Apr 2022 | INR | 14.49 | 14.55 | 14.48 | 14.55 | 14.55 | +0.69 (+4.98%) | 2,682 |
| 31 Mar 2022 | INR | 13.7 | 13.86 | 13.7 | 13.86 | 13.86 | +0.66 (+5%) | 2,039 |
| 30 Mar 2022 | INR | 12.7 | 13.33 | 12.7 | 13.2 | 13.2 | +0.5 (+3.94%) | 1,173 |
| 29 Mar 2022 | INR | 12.37 | 13.65 | 12.37 | 12.7 | 12.7 | -0.31 (-2.38%) | 1,618 |
| 28 Mar 2022 | INR | 13.78 | 13.88 | 13.01 | 13.01 | 13.01 | -0.63 (-4.62%) | 402 |
| 25 Mar 2022 | INR | 13.79 | 13.79 | 12.8 | 13.64 | 13.64 | +0.23 (+1.72%) | 3,816 |
| 24 Mar 2022 | INR | 13.69 | 13.69 | 12.88 | 13.41 | 13.41 | -0.14 (-1.03%) | 718 |
| 23 Mar 2022 | INR | 13 | 13.58 | 12.85 | 13.55 | 13.55 | +0.05 (+0.37%) | 874 |
| 22 Mar 2022 | INR | 13.79 | 13.79 | 13 | 13.5 | 13.5 | +0.11 (+0.82%) | 130 |
