| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.99 | 14.09 | 13.37 | 13.39 | 13.39 | -0.68 (-4.83%) | 776 |
| 17 Mar 2022 | INR | 14.3 | 14.65 | 13.3 | 14.07 | 14.07 | +0.07 (+0.50%) | 8,133 |
| 16 Mar 2022 | INR | 13.35 | 14.57 | 13.35 | 14 | 14 | -0.05 (-0.36%) | 4,814 |
| 15 Mar 2022 | INR | 14.8 | 14.8 | 14.05 | 14.05 | 14.05 | -0.73 (-4.94%) | 1,837 |
| 14 Mar 2022 | INR | 15.68 | 15.68 | 14.32 | 14.78 | 14.78 | -0.29 (-1.92%) | 2,522 |
| 11 Mar 2022 | INR | 15.14 | 15.14 | 14.21 | 15.07 | 15.07 | +0.61 (+4.22%) | 1,537 |
| 10 Mar 2022 | INR | 14.47 | 14.49 | 14.36 | 14.46 | 14.46 | +0.65 (+4.71%) | 2,382 |
| 9 Mar 2022 | INR | 14.95 | 14.95 | 13.55 | 13.81 | 13.81 | -0.45 (-3.16%) | 3,424 |
| 8 Mar 2022 | INR | 15.05 | 15.05 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 1,409 |
| 7 Mar 2022 | INR | 15.85 | 16.53 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 1,168 |
| 4 Mar 2022 | INR | 15.91 | 15.92 | 15 | 15.8 | 15.8 | +0.63 (+4.15%) | 3,992 |
| 3 Mar 2022 | INR | 14.45 | 15.17 | 14.4 | 15.17 | 15.17 | +0.72 (+4.98%) | 5,475 |
| 2 Mar 2022 | INR | 14.65 | 14.65 | 14.43 | 14.45 | 14.45 | +0.35 (+2.48%) | 596 |
| 28 Feb 2022 | INR | 13.55 | 14.6 | 13.55 | 14.1 | 14.1 | -0.15 (-1.05%) | 1,780 |
| 25 Feb 2022 | INR | 14.35 | 15.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 3,034 |
| 24 Feb 2022 | INR | 16.45 | 16.45 | 15 | 15 | 15 | -0.75 (-4.76%) | 2,550 |
| 23 Feb 2022 | INR | 16.55 | 17.35 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 2,577 |
| 22 Feb 2022 | INR | 16.75 | 17.85 | 16.2 | 16.55 | 16.55 | -0.5 (-2.93%) | 3,374 |
| 21 Feb 2022 | INR | 17.45 | 17.45 | 15.85 | 17.05 | 17.05 | +0.4 (+2.40%) | 5,308 |
| 18 Feb 2022 | INR | 17.65 | 17.65 | 16.05 | 16.65 | 16.65 | -0.2 (-1.19%) | 4,486 |
| 17 Feb 2022 | INR | 17.3 | 18.3 | 16.6 | 16.85 | 16.85 | -0.6 (-3.44%) | 1,711 |
| 16 Feb 2022 | INR | 17.6 | 17.65 | 16.5 | 17.45 | 17.45 | +0.6 (+3.56%) | 5,012 |
| 15 Feb 2022 | INR | 16.85 | 16.85 | 15.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 7,308 |
| 14 Feb 2022 | INR | 17 | 17 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 407 |
| 11 Feb 2022 | INR | 16.8 | 16.85 | 15.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 2,507 |
| 10 Feb 2022 | INR | 15.7 | 16.05 | 15.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 14,316 |
| 9 Feb 2022 | INR | 15.95 | 15.95 | 14.75 | 15.3 | 15.3 | -0.1 (-0.65%) | 1,489 |
| 8 Feb 2022 | INR | 14.85 | 16 | 14.75 | 15.4 | 15.4 | -0.1 (-0.65%) | 3,461 |
| 7 Feb 2022 | INR | 16 | 16.3 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 6,176 |
| 4 Feb 2022 | INR | 17.7 | 17.7 | 16.15 | 16.3 | 16.3 | -0.7 (-4.12%) | 4,184 |
