| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 17.7 | 17.7 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 2,195 |
| 2 Feb 2022 | INR | 17.9 | 17.9 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 1,747 |
| 1 Feb 2022 | INR | 16.95 | 17.05 | 15.8 | 17.05 | 17.05 | +0.8 (+4.92%) | 4,550 |
| 31 Jan 2022 | INR | 15.85 | 16.25 | 15.15 | 16.25 | 16.25 | +0.75 (+4.84%) | 4,195 |
| 28 Jan 2022 | INR | 14.6 | 15.6 | 14.6 | 15.5 | 15.5 | +0.6 (+4.03%) | 5,708 |
| 27 Jan 2022 | INR | 14.9 | 14.9 | 14.3 | 14.9 | 14.9 | 0.0 (0.0%) | 2,543 |
| 25 Jan 2022 | INR | 15.75 | 15.75 | 14.3 | 14.9 | 14.9 | -0.15 (-1.00%) | 3,746 |
| 24 Jan 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 780 |
| 21 Jan 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 3,927 |
| 20 Jan 2022 | INR | 16.9 | 16.9 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 3,465 |
| 19 Jan 2022 | INR | 17.45 | 18.55 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 7,045 |
| 18 Jan 2022 | INR | 20.2 | 20.25 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 11,253 |
| 17 Jan 2022 | INR | 19.3 | 19.3 | 18.05 | 19.3 | 19.3 | +0.9 (+4.89%) | 17,834 |
| 14 Jan 2022 | INR | 17.1 | 18.9 | 17.1 | 18.4 | 18.4 | +0.4 (+2.22%) | 11,643 |
| 13 Jan 2022 | INR | 19 | 19 | 18 | 18 | 18 | -0.9 (-4.76%) | 4,978 |
| 12 Jan 2022 | INR | 20.3 | 20.3 | 18.4 | 18.9 | 18.9 | -0.45 (-2.33%) | 35,540 |
| 11 Jan 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 13,692 |
| 10 Jan 2022 | INR | 17.65 | 18.45 | 17.6 | 18.45 | 18.45 | +0.85 (+4.83%) | 21,812 |
| 7 Jan 2022 | INR | 17.5 | 17.6 | 16.1 | 17.6 | 17.6 | +0.8 (+4.76%) | 13,354 |
| 6 Jan 2022 | INR | 16.7 | 16.8 | 16.3 | 16.8 | 16.8 | +0.8 (+5%) | 14,060 |
| 5 Jan 2022 | INR | 16.95 | 17 | 15.5 | 16 | 16 | -0.2 (-1.23%) | 4,717 |
| 4 Jan 2022 | INR | 16.6 | 16.6 | 15.45 | 16.2 | 16.2 | +0.35 (+2.21%) | 29,777 |
| 3 Jan 2022 | INR | 15.9 | 15.95 | 14.45 | 15.85 | 15.85 | +0.65 (+4.28%) | 13,367 |
| 31 Dec 2021 | INR | 14.5 | 15.2 | 13.81 | 15.2 | 15.2 | +0.72 (+4.97%) | 4,795 |
| 30 Dec 2021 | INR | 14.03 | 14.73 | 14.03 | 14.48 | 14.48 | +0.45 (+3.21%) | 2,420 |
| 29 Dec 2021 | INR | 13.99 | 14.03 | 13.4 | 14.03 | 14.03 | +0.66 (+4.94%) | 2,625 |
| 28 Dec 2021 | INR | 13.43 | 14.09 | 12.75 | 13.37 | 13.37 | -0.05 (-0.37%) | 4,962 |
| 27 Dec 2021 | INR | 13.3 | 13.42 | 12.18 | 13.42 | 13.42 | +0.63 (+4.93%) | 2,158 |
| 24 Dec 2021 | INR | 12.23 | 12.82 | 12.23 | 12.79 | 12.79 | +0.56 (+4.58%) | 1,379 |
| 23 Dec 2021 | INR | 12.24 | 12.24 | 11.15 | 12.23 | 12.23 | +0.57 (+4.89%) | 749 |
