| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 11.4 | 12.6 | 11.4 | 11.66 | 11.66 | -0.34 (-2.83%) | 3,596 |
| 21 Dec 2021 | INR | 11.99 | 12.17 | 11.99 | 12 | 12 | -0.17 (-1.40%) | 603 |
| 20 Dec 2021 | INR | 12.75 | 12.75 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 533 |
| 17 Dec 2021 | INR | 12.74 | 13.5 | 12.74 | 12.81 | 12.81 | -0.6 (-4.47%) | 928 |
| 16 Dec 2021 | INR | 14.55 | 14.55 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 1,651 |
| 15 Dec 2021 | INR | 15 | 15 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 1,463 |
| 14 Dec 2021 | INR | 14.35 | 15.06 | 13.65 | 14.85 | 14.85 | +0.5 (+3.48%) | 4,559 |
| 13 Dec 2021 | INR | 13.3 | 14.45 | 13.19 | 14.35 | 14.35 | +1.16 (+8.79%) | 2,356 |
| 10 Dec 2021 | INR | 12 | 13.2 | 11.6 | 13.19 | 13.19 | +1.19 (+9.92%) | 1,982 |
| 9 Dec 2021 | INR | 13 | 13.58 | 11.51 | 12 | 12 | -0.36 (-2.91%) | 3,276 |
| 8 Dec 2021 | INR | 11.26 | 12.37 | 11.01 | 12.36 | 12.36 | +1.11 (+9.87%) | 2,916 |
| 7 Dec 2021 | INR | 10.5 | 11.25 | 10.12 | 11.25 | 11.25 | +0.01 (+0.09%) | 142 |
| 6 Dec 2021 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 201 |
| 3 Dec 2021 | INR | 11.83 | 12.45 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 366 |
| 2 Dec 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 175 |
| 1 Dec 2021 | INR | 12.5 | 12.5 | 11.52 | 12.45 | 12.45 | +0.33 (+2.72%) | 2,474 |
| 30 Nov 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 871 |
| 29 Nov 2021 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 44 |
| 28 Nov 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.1 | 13.1 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 191 |
| 25 Nov 2021 | INR | 13.75 | 14.4 | 13.04 | 13.05 | 13.05 | -0.67 (-4.88%) | 615 |
| 24 Nov 2021 | INR | 13.71 | 13.72 | 13.1 | 13.72 | 13.72 | +0.65 (+4.97%) | 2,159 |
| 23 Nov 2021 | INR | 13.07 | 13.07 | 12.5 | 13.07 | 13.07 | +0.43 (+3.40%) | 102 |
| 22 Nov 2021 | INR | 13.15 | 13.59 | 12.45 | 12.64 | 12.64 | -0.46 (-3.51%) | 1,763 |
| 18 Nov 2021 | INR | 12.52 | 13.1 | 12.52 | 13.1 | 13.1 | +0.58 (+4.63%) | 323 |
| 17 Nov 2021 | INR | 13.61 | 13.61 | 12.49 | 12.52 | 12.52 | -0.62 (-4.72%) | 2,066 |
| 16 Nov 2021 | INR | 12.49 | 13.14 | 12.49 | 13.14 | 13.14 | 0.0 (0.0%) | 401 |
| 15 Nov 2021 | INR | 13.25 | 13.25 | 12.9 | 13.14 | 13.14 | +0.17 (+1.31%) | 760 |
| 12 Nov 2021 | INR | 12.99 | 12.99 | 12.97 | 12.97 | 12.97 | +0.59 (+4.77%) | 49 |
