| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.95 | 13.21 | 12.35 | 12.38 | 12.38 | -0.59 (-4.55%) | 998 |
| 10 Nov 2021 | INR | 13 | 13.54 | 12.92 | 12.97 | 12.97 | +0.07 (+0.54%) | 1,009 |
| 9 Nov 2021 | INR | 12.2 | 12.95 | 11.79 | 12.9 | 12.9 | +0.49 (+3.95%) | 821 |
| 8 Nov 2021 | INR | 13.7 | 13.7 | 12.4 | 12.41 | 12.41 | -0.64 (-4.90%) | 637 |
| 4 Nov 2021 | INR | 12.54 | 13.05 | 12.54 | 13.05 | 13.05 | +0.61 (+4.90%) | 10 |
| 3 Nov 2021 | INR | 13.11 | 13.11 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 161 |
| 2 Nov 2021 | INR | 12.55 | 13.1 | 12.55 | 13.09 | 13.09 | +0.59 (+4.72%) | 625 |
| 1 Nov 2021 | INR | 12.21 | 12.5 | 11.6 | 12.5 | 12.5 | +0.29 (+2.38%) | 1,792 |
| 29 Oct 2021 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 1,526 |
| 28 Oct 2021 | INR | 13.45 | 13.45 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 788 |
| 27 Oct 2021 | INR | 13.45 | 13.45 | 12.3 | 12.81 | 12.81 | -0.13 (-1.00%) | 1,837 |
| 26 Oct 2021 | INR | 13 | 13 | 12.31 | 12.94 | 12.94 | +0.09 (+0.70%) | 1,363 |
| 25 Oct 2021 | INR | 12.28 | 12.89 | 11.68 | 12.85 | 12.85 | +0.57 (+4.64%) | 1,709 |
| 22 Oct 2021 | INR | 12.95 | 12.95 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 314 |
| 21 Oct 2021 | INR | 13.6 | 13.6 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 2,222 |
| 20 Oct 2021 | INR | 12.99 | 13.6 | 12.94 | 13.6 | 13.6 | +0.61 (+4.70%) | 1,818 |
| 19 Oct 2021 | INR | 14.22 | 14.22 | 12.89 | 12.99 | 12.99 | -0.56 (-4.13%) | 5,686 |
| 18 Oct 2021 | INR | 13.6 | 13.6 | 13 | 13.55 | 13.55 | +0.59 (+4.55%) | 2,571 |
| 14 Oct 2021 | INR | 12.96 | 12.96 | 11.75 | 12.96 | 12.96 | +0.61 (+4.94%) | 10,954 |
| 13 Oct 2021 | INR | 13.23 | 13.23 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 2,135 |
| 12 Oct 2021 | INR | 13.23 | 13.23 | 13 | 13 | 13 | +0.4 (+3.17%) | 2,821 |
| 11 Oct 2021 | INR | 12.6 | 12.6 | 12.4 | 12.6 | 12.6 | -0.3 (-2.33%) | 1,137 |
| 8 Oct 2021 | INR | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 226 |
| 7 Oct 2021 | INR | 12.5 | 13.05 | 11.88 | 13.05 | 13.05 | +0.55 (+4.40%) | 803 |
| 6 Oct 2021 | INR | 13.05 | 13.05 | 12.3 | 12.5 | 12.5 | +0.06 (+0.48%) | 1,022 |
| 5 Oct 2021 | INR | 12.6 | 12.6 | 12.44 | 12.44 | 12.44 | +0.44 (+3.67%) | 851 |
| 4 Oct 2021 | INR | 12.44 | 12.44 | 12 | 12 | 12 | +0.15 (+1.27%) | 4,250 |
| 1 Oct 2021 | INR | 11.82 | 11.88 | 10.76 | 11.85 | 11.85 | +0.53 (+4.68%) | 1,155 |
| 30 Sep 2021 | INR | 10.75 | 11.32 | 10.5 | 11.32 | 11.32 | +0.53 (+4.91%) | 1,149 |
| 29 Sep 2021 | INR | 10.8 | 11.34 | 10.79 | 10.79 | 10.79 | -0.11 (-1.01%) | 616 |
