| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 11.35 | 11.35 | 10.79 | 10.9 | 10.9 | +0.09 (+0.83%) | 1,165 |
| 27 Sep 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 75 |
| 24 Sep 2021 | INR | 10.25 | 10.75 | 9.75 | 10.3 | 10.3 | +0.05 (+0.49%) | 463 |
| 23 Sep 2021 | INR | 10.73 | 10.73 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 925 |
| 22 Sep 2021 | INR | 10.15 | 10.53 | 10.01 | 10.22 | 10.22 | -0.31 (-2.94%) | 1,260 |
| 21 Sep 2021 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 10.25 | 10.53 | 10.03 | 10.53 | 10.53 | +0.5 (+4.99%) | 1,051 |
| 17 Sep 2021 | INR | 11 | 11 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 353 |
| 16 Sep 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 115 |
| 15 Sep 2021 | INR | 10.6 | 11.35 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 213 |
| 14 Sep 2021 | INR | 11 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 2,281 |
| 13 Sep 2021 | INR | 12 | 12 | 11 | 11 | 11 | -0.45 (-3.93%) | 110 |
| 9 Sep 2021 | INR | 12.45 | 12.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 831 |
| 8 Sep 2021 | INR | 11.99 | 12.05 | 11.02 | 12.05 | 12.05 | +0.45 (+3.88%) | 3,319 |
| 7 Sep 2021 | INR | 11.85 | 11.85 | 11.4 | 11.6 | 11.6 | -0.2 (-1.69%) | 1,050 |
| 6 Sep 2021 | INR | 12.2 | 12.2 | 11.07 | 11.8 | 11.8 | +0.15 (+1.29%) | 531 |
| 3 Sep 2021 | INR | 10.58 | 11.68 | 10.58 | 11.65 | 11.65 | +0.52 (+4.67%) | 2,029 |
| 2 Sep 2021 | INR | 12.1 | 12.1 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 151 |
| 1 Sep 2021 | INR | 12.05 | 12.05 | 11.69 | 11.71 | 11.71 | -0.59 (-4.80%) | 698 |
| 31 Aug 2021 | INR | 12.29 | 12.3 | 12 | 12.3 | 12.3 | +0.21 (+1.74%) | 1,020 |
| 30 Aug 2021 | INR | 12.14 | 12.14 | 11.26 | 12.09 | 12.09 | +0.24 (+2.03%) | 502 |
| 29 Aug 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.19 | 12.19 | 11.05 | 11.85 | 11.85 | +0.24 (+2.07%) | 908 |
| 26 Aug 2021 | INR | 12.23 | 12.23 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 1,472 |
| 25 Aug 2021 | INR | 12.81 | 12.81 | 11.6 | 11.65 | 11.65 | -0.55 (-4.51%) | 1,040 |
| 24 Aug 2021 | INR | 13.47 | 13.47 | 12.2 | 12.2 | 12.2 | -0.63 (-4.91%) | 4,500 |
| 23 Aug 2021 | INR | 12.91 | 12.91 | 12.83 | 12.83 | 12.83 | +0.53 (+4.31%) | 121 |
| 20 Aug 2021 | INR | 12.45 | 12.45 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 19 |
| 18 Aug 2021 | INR | 13 | 13 | 11.78 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,124 |
