| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.25 | 14.25 | 12.83 | 13.53 | 13.53 | -0.72 (-5.05%) | 9,903 |
| 21 Apr 2023 | INR | 13.75 | 14.5 | 13.52 | 14.25 | 14.25 | +0.75 (+5.56%) | 1,300 |
| 20 Apr 2023 | INR | 13 | 13.9 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 5,739 |
| 19 Apr 2023 | INR | 13.48 | 13.49 | 13 | 13 | 13 | -0.48 (-3.56%) | 419 |
| 18 Apr 2023 | INR | 13.45 | 13.95 | 12.55 | 13.48 | 13.48 | +0.23 (+1.74%) | 1,201 |
| 17 Apr 2023 | INR | 13.75 | 13.75 | 12.61 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,774 |
| 13 Apr 2023 | INR | 13.85 | 13.85 | 12.61 | 13.75 | 13.75 | -0.17 (-1.22%) | 466 |
| 12 Apr 2023 | INR | 13.75 | 14.5 | 12.1 | 13.92 | 13.92 | +0.52 (+3.88%) | 2,465 |
| 11 Apr 2023 | INR | 13.05 | 14.95 | 13.05 | 13.4 | 13.4 | -0.35 (-2.55%) | 1,598 |
| 10 Apr 2023 | INR | 13.95 | 13.95 | 13 | 13.75 | 13.75 | +0.1 (+0.73%) | 480 |
| 6 Apr 2023 | INR | 12.9 | 14 | 12.36 | 13.65 | 13.65 | +0.42 (+3.17%) | 773 |
| 5 Apr 2023 | INR | 13 | 13.25 | 12.3 | 13.23 | 13.23 | +0.23 (+1.77%) | 383 |
| 3 Apr 2023 | INR | 12.75 | 13 | 12 | 13 | 13 | +0.26 (+2.04%) | 1,117 |
| 31 Mar 2023 | INR | 12.74 | 12.75 | 12.01 | 12.74 | 12.74 | +0.24 (+1.92%) | 68 |
| 29 Mar 2023 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 273 |
| 28 Mar 2023 | INR | 12.15 | 12.25 | 11.06 | 12.25 | 12.25 | -0.48 (-3.77%) | 3,787 |
| 27 Mar 2023 | INR | 13.5 | 13.5 | 12 | 12.73 | 12.73 | -0.1 (-0.78%) | 770 |
| 24 Mar 2023 | INR | 12.77 | 13.19 | 12.77 | 12.83 | 12.83 | -0.12 (-0.93%) | 870 |
| 23 Mar 2023 | INR | 13.5 | 13.5 | 12.95 | 12.95 | 12.95 | -0.54 (-4.00%) | 241 |
| 22 Mar 2023 | INR | 13.5 | 13.5 | 13.11 | 13.49 | 13.49 | -0.51 (-3.64%) | 315 |
| 21 Mar 2023 | INR | 14.17 | 14.18 | 13.5 | 14 | 14 | -0.18 (-1.27%) | 1,589 |
| 20 Mar 2023 | INR | 13.25 | 15.9 | 12.5 | 14.18 | 14.18 | +0.93 (+7.02%) | 1,361 |
| 17 Mar 2023 | INR | 14.5 | 14.5 | 13.24 | 13.25 | 13.25 | -0.95 (-6.69%) | 1,975 |
| 16 Mar 2023 | INR | 12 | 14.25 | 11.94 | 14.2 | 14.2 | +1.95 (+15.92%) | 1,318 |
| 15 Mar 2023 | INR | 12.75 | 13 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 3,259 |
| 14 Mar 2023 | INR | 12.75 | 13 | 12.25 | 12.75 | 12.75 | -0.23 (-1.77%) | 1,394 |
| 13 Mar 2023 | INR | 15 | 15 | 12.75 | 12.98 | 12.98 | +0.41 (+3.26%) | 6,038 |
| 10 Mar 2023 | INR | 12.45 | 12.75 | 11.8 | 12.57 | 12.57 | -0.13 (-1.02%) | 2,834 |
| 9 Mar 2023 | INR | 12.5 | 12.74 | 12.5 | 12.7 | 12.7 | -0.05 (-0.39%) | 930 |
| 8 Mar 2023 | INR | 13 | 13.49 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 870 |
