Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.85 (+3.62%) | 1 |
26 Mar 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 47 |
20 Mar 2012 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 27.05 | 27.05 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 3 |
16 Mar 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.15 (+4.65%) | 1 |
15 Mar 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.1 (+4.65%) | 1 |
13 Mar 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 1 |
12 Mar 2012 | INR | 22.7 | 23.65 | 23.65 | 23.65 | 23.65 | +1.05 (+4.65%) | 1 |
9 Mar 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 22.7 | 22.7 | 20.6 | 22.6 | 22.6 | +0.95 (+4.39%) | 4 |
5 Mar 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.95 (+4.59%) | 1 |
3 Mar 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 19.05 | 20.7 | 19.05 | 20.7 | 20.7 | +0.7 (+3.50%) | 56 |
1 Mar 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 22.1 | 22.1 | 20 | 20 | 20 | -1.05 (-4.99%) | 101 |
28 Feb 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.9 (+4.47%) | 1 |
27 Feb 2012 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.55 (+2.81%) | 2 |
22 Feb 2012 | INR | 19.6 | 19.6 | 17.85 | 19.6 | 19.6 | +0.85 (+4.53%) | 126 |