Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 30 |
17 Feb 2012 | INR | 21.45 | 21.45 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 120 |
16 Feb 2012 | INR | 21.6 | 21.6 | 19.7 | 20.7 | 20.7 | 0.0 (0.0%) | 14 |
14 Feb 2012 | INR | 20.85 | 20.85 | 20.7 | 20.7 | 20.7 | +0.8 (+4.02%) | 6 |
10 Feb 2012 | INR | 19.8 | 19.9 | 19.8 | 19.9 | 19.9 | -0.15 (-0.75%) | 25 |
8 Feb 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 2 |
6 Feb 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.85 (+4.66%) | 2 |
31 Jan 2012 | INR | 18.55 | 18.55 | 16.79 | 18.25 | 18.25 | +0.58 (+3.28%) | 263 |
30 Jan 2012 | INR | 17.75 | 17.75 | 17.67 | 17.67 | 17.67 | +0.67 (+3.94%) | 2 |
27 Jan 2012 | INR | 16.03 | 17 | 16.03 | 17 | 17 | +0.13 (+0.77%) | 40 |
25 Jan 2012 | INR | 17.1 | 17.1 | 15.5 | 16.87 | 16.87 | +0.57 (+3.50%) | 531 |
24 Jan 2012 | INR | 16.5 | 16.5 | 14.97 | 16.3 | 16.3 | +0.55 (+3.49%) | 929 |
23 Jan 2012 | INR | 16.4 | 16.4 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 12 |
20 Jan 2012 | INR | 15.69 | 15.7 | 14.25 | 15.69 | 15.69 | +0.7 (+4.67%) | 1,792 |
19 Jan 2012 | INR | 14 | 14.99 | 14 | 14.99 | 14.99 | +0.66 (+4.61%) | 101 |
18 Jan 2012 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.74 (-4.91%) | 30 |
17 Jan 2012 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.7 (+4.87%) | 100 |
16 Jan 2012 | INR | 13.5 | 14.37 | 13.5 | 14.37 | 14.37 | +0.68 (+4.97%) | 340 |
13 Jan 2012 | INR | 13.5 | 13.69 | 13.5 | 13.69 | 13.69 | +0.65 (+4.98%) | 471 |
12 Jan 2012 | INR | 12.75 | 13.04 | 12.75 | 13.04 | 13.04 | +0.62 (+4.99%) | 1,071 |
11 Jan 2012 | INR | 13 | 13 | 12.42 | 12.42 | 12.42 | -0.64 (-4.90%) | 150 |
10 Jan 2012 | INR | 12.01 | 13.13 | 12 | 13.06 | 13.06 | +0.55 (+4.40%) | 1,228 |
9 Jan 2012 | INR | 12.75 | 12.75 | 12.51 | 12.51 | 12.51 | -0.24 (-1.88%) | 139 |
6 Jan 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 12.5 | 12.75 | 11.85 | 12.75 | 12.75 | +0.6 (+4.94%) | 328 |
2 Jan 2012 | INR | 12.1 | 12.65 | 12.1 | 12.15 | 12.15 | +0.1 (+0.83%) | 12 |
30 Dec 2011 | INR | 12.5 | 12.5 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 133 |
29 Dec 2011 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 516 |