Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 17.1 | 18.8 | 17.1 | 18.8 | 18.8 | +0.85 (+4.74%) | 56 |
11 Nov 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 16.55 | 18 | 16.55 | 17.95 | 17.95 | +0.55 (+3.16%) | 130 |
8 Nov 2011 | INR | 17.5 | 19 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 106 |
4 Nov 2011 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 10 |
3 Nov 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 5 |
2 Nov 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 100 |
26 Oct 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 10 |
25 Oct 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.2 (-1.07%) | 55 |
24 Oct 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 19.1 | 19.1 | 18.65 | 18.65 | 18.65 | +0.45 (+2.47%) | 3 |
18 Oct 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 17.25 | 18.2 | 17.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 100 |
13 Oct 2011 | INR | 18 | 18.25 | 18 | 18.1 | 18.1 | -0.15 (-0.82%) | 10 |
12 Oct 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 56 |
7 Oct 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |