| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | INR | 18.35 | 18.35 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 415 |
| 27 Sep 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 5 |
| 26 Sep 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 30 |
| 22 Sep 2011 | INR | 15.35 | 16.55 | 15.3 | 16.55 | 16.55 | +0.45 (+2.80%) | 205 |
| 21 Sep 2011 | INR | 16.1 | 17.65 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,580 |
| 20 Sep 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.7 (+4.32%) | 11 |
| 19 Sep 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 335 |
| 16 Sep 2011 | INR | 16.4 | 17 | 16.4 | 17 | 17 | -0.25 (-1.45%) | 1,200 |
| 15 Sep 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 2,080 |
| 14 Sep 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 5 |
| 13 Sep 2011 | INR | 16.5 | 18 | 16.5 | 18 | 18 | +0.65 (+3.75%) | 40 |
| 12 Sep 2011 | INR | 17 | 17.35 | 16.1 | 17.35 | 17.35 | +0.45 (+2.66%) | 210 |
| 9 Sep 2011 | INR | 17.05 | 17.5 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,174 |
| 8 Sep 2011 | INR | 16.9 | 16.95 | 15.9 | 16.95 | 16.95 | +0.8 (+4.95%) | 880 |
| 7 Sep 2011 | INR | 16.15 | 16.15 | 15.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 8,301 |
| 6 Sep 2011 | INR | 15.35 | 15.4 | 14.5 | 15.4 | 15.4 | +0.7 (+4.76%) | 520 |
| 5 Sep 2011 | INR | 14.7 | 15.5 | 14.65 | 14.7 | 14.7 | -0.7 (-4.55%) | 3,437 |
| 2 Sep 2011 | INR | 15.4 | 15.6 | 15.4 | 15.4 | 15.4 | -1.7 (-9.94%) | 1,228 |
| 30 Aug 2011 | INR | 17.1 | 17.85 | 17.1 | 17.1 | 17.1 | -1.85 (-9.76%) | 801 |
| 29 Aug 2011 | INR | 19.5 | 19.5 | 18.9 | 18.95 | 18.95 | +0.95 (+5.28%) | 4 |
| 26 Aug 2011 | INR | 18 | 18.75 | 18 | 18 | 18 | -1.9 (-9.55%) | 1,103 |
| 25 Aug 2011 | INR | 17.85 | 19.9 | 17.8 | 19.9 | 19.9 | +0.2 (+1.02%) | 152 |
| 24 Aug 2011 | INR | 17.15 | 19.7 | 17.1 | 19.7 | 19.7 | +1.3 (+7.07%) | 10,844 |
| 23 Aug 2011 | INR | 17 | 18.6 | 16.35 | 18.4 | 18.4 | +1.35 (+7.92%) | 145 |
| 22 Aug 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.85 (-9.79%) | 100 |
| 19 Aug 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 17.55 | 18.9 | 17.55 | 18.9 | 18.9 | -0.5 (-2.58%) | 55 |
| 17 Aug 2011 | INR | 18.05 | 19.4 | 17.2 | 19.4 | 19.4 | +0.3 (+1.57%) | 57 |
| 16 Aug 2011 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -1.45 (-7.06%) | 60 |
