| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | INR | 20.45 | 20.55 | 19.5 | 20.55 | 20.55 | +1.85 (+9.89%) | 3,256 |
| 11 Aug 2011 | INR | 19.35 | 19.35 | 18.7 | 18.7 | 18.7 | +1.1 (+6.25%) | 13 |
| 10 Aug 2011 | INR | 19.7 | 19.7 | 17.45 | 17.6 | 17.6 | -1.1 (-5.88%) | 104 |
| 9 Aug 2011 | INR | 18.1 | 18.7 | 17.15 | 18.7 | 18.7 | -0.3 (-1.58%) | 427 |
| 8 Aug 2011 | INR | 17.85 | 19 | 17.85 | 19 | 19 | -0.8 (-4.04%) | 180 |
| 5 Aug 2011 | INR | 20.7 | 20.7 | 17.1 | 19.8 | 19.8 | +0.85 (+4.49%) | 340 |
| 4 Aug 2011 | INR | 18 | 18.95 | 18 | 18.95 | 18.95 | +1.15 (+6.46%) | 202 |
| 3 Aug 2011 | INR | 20.35 | 20.35 | 17.2 | 17.8 | 17.8 | -1.2 (-6.32%) | 302 |
| 2 Aug 2011 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 102 |
| 1 Aug 2011 | INR | 17.85 | 19.8 | 17.85 | 19.8 | 19.8 | 0.0 (0.0%) | 301 |
| 29 Jul 2011 | INR | 19.25 | 19.8 | 19.25 | 19.8 | 19.8 | +0.55 (+2.86%) | 11 |
| 28 Jul 2011 | INR | 19.05 | 19.9 | 18 | 19.25 | 19.25 | +0.45 (+2.39%) | 575 |
| 27 Jul 2011 | INR | 20 | 20.25 | 18.45 | 18.8 | 18.8 | -1.65 (-8.07%) | 587 |
| 26 Jul 2011 | INR | 22.25 | 22.25 | 20 | 20.45 | 20.45 | 0.0 (0.0%) | 204 |
| 25 Jul 2011 | INR | 20 | 20.7 | 18.75 | 20.45 | 20.45 | +1.5 (+7.92%) | 2,064 |
| 22 Jul 2011 | INR | 19.9 | 20.9 | 18.9 | 18.95 | 18.95 | -2 (-9.55%) | 3,680 |
| 21 Jul 2011 | INR | 21.45 | 21.45 | 19.9 | 20.95 | 20.95 | +0.05 (+0.24%) | 125 |
| 20 Jul 2011 | INR | 21 | 21 | 20 | 20.9 | 20.9 | -0.55 (-2.56%) | 2,380 |
| 19 Jul 2011 | INR | 22.5 | 22.5 | 20 | 21.45 | 21.45 | +0.45 (+2.14%) | 135 |
| 18 Jul 2011 | INR | 21.3 | 21.5 | 20 | 21 | 21 | -0.3 (-1.41%) | 1,745 |
| 15 Jul 2011 | INR | 22.5 | 22.5 | 21.05 | 21.3 | 21.3 | -0.7 (-3.18%) | 2,030 |
| 14 Jul 2011 | INR | 26.55 | 26.55 | 22 | 22 | 22 | -2.4 (-9.84%) | 401 |
| 13 Jul 2011 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.95 (+4.05%) | 5 |
| 12 Jul 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.65 (+2.85%) | 5 |
| 11 Jul 2011 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -2.5 (-9.88%) | 450 |
| 8 Jul 2011 | INR | 28.35 | 28.35 | 23.35 | 25.3 | 25.3 | -0.6 (-2.32%) | 503 |
| 7 Jul 2011 | INR | 23.7 | 25.9 | 23.7 | 25.9 | 25.9 | -0.4 (-1.52%) | 60 |
| 6 Jul 2011 | INR | 25.95 | 26.3 | 25.95 | 26.3 | 26.3 | -1 (-3.66%) | 510 |
| 5 Jul 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.9 (+3.41%) | 10 |
| 4 Jul 2011 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 20 |
