Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.7 (+2.73%) | 10 |
30 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.1 (+4.48%) | 100 |
28 Jun 2011 | INR | 24.6 | 24.6 | 24.55 | 24.55 | 24.55 | +0.85 (+3.59%) | 10 |
27 Jun 2011 | INR | 23.4 | 24.4 | 23 | 23.7 | 23.7 | +0.3 (+1.28%) | 115 |
24 Jun 2011 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 10 |
23 Jun 2011 | INR | 26.3 | 26.3 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 2 |
22 Jun 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.95 (+3.82%) | 1 |
21 Jun 2011 | INR | 23 | 24.9 | 23 | 24.9 | 24.9 | +0.9 (+3.75%) | 14 |
20 Jun 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 24 | 24 | 24 | 24 | 24 | -0.65 (-2.64%) | 10 |
16 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.65 (+2.71%) | 5 |
10 Jun 2011 | INR | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 5 |
9 Jun 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.75 (+3.25%) | 10 |
8 Jun 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1 (+4.52%) | 60 |
7 Jun 2011 | INR | 22.5 | 23.9 | 21.9 | 22.1 | 22.1 | -0.9 (-3.91%) | 333 |
6 Jun 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 150 |
3 Jun 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 50 |
2 Jun 2011 | INR | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 174 |
1 Jun 2011 | INR | 24.3 | 24.3 | 24 | 24 | 24 | -1.25 (-4.95%) | 832 |
31 May 2011 | INR | 25 | 25.8 | 25 | 25.25 | 25.25 | -0.6 (-2.32%) | 557 |
30 May 2011 | INR | 24.8 | 25.85 | 24.8 | 25.85 | 25.85 | -0.25 (-0.96%) | 220 |
27 May 2011 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 360 |
26 May 2011 | INR | 25.95 | 28.25 | 25.95 | 27.45 | 27.45 | +0.15 (+0.55%) | 220 |
25 May 2011 | INR | 28.2 | 28.2 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 11 |
24 May 2011 | INR | 27.9 | 27.9 | 26 | 27.35 | 27.35 | +0.55 (+2.05%) | 1,555 |
23 May 2011 | INR | 26.8 | 26.8 | 25.6 | 26.8 | 26.8 | +1.05 (+4.08%) | 138 |