| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 26 | 26 | 24 | 25.75 | 25.75 | +0.75 (+3%) | 260 |
| 19 May 2011 | INR | 24 | 25.05 | 23.5 | 25 | 25 | +1.1 (+4.60%) | 3,684 |
| 18 May 2011 | INR | 23 | 24.3 | 22.15 | 23.9 | 23.9 | +0.7 (+3.02%) | 7,929 |
| 17 May 2011 | INR | 24 | 24 | 22.7 | 23.2 | 23.2 | -0.5 (-2.11%) | 539 |
| 16 May 2011 | INR | 25 | 25 | 23.5 | 23.7 | 23.7 | -0.8 (-3.27%) | 2,202 |
| 13 May 2011 | INR | 24.2 | 24.65 | 23.7 | 24.5 | 24.5 | -0.3 (-1.21%) | 2,963 |
| 12 May 2011 | INR | 25.75 | 25.75 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 15,143 |
| 11 May 2011 | INR | 26.1 | 27.95 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 17,091 |
| 10 May 2011 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 52 |
| 9 May 2011 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 3 |
| 6 May 2011 | INR | 32 | 32 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 2,509 |
| 5 May 2011 | INR | 44.8 | 44.8 | 31.9 | 31.9 | 31.9 | -7.95 (-19.95%) | 27,896 |
| 4 May 2011 | INR | 35.15 | 42 | 35 | 39.85 | 39.85 | +1.5 (+3.91%) | 3,096 |
| 3 May 2011 | INR | 31 | 40.8 | 31 | 38.35 | 38.35 | +4.35 (+12.79%) | 5,912 |
| 2 May 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | INR | 36.5 | 36.5 | 34 | 34 | 34 | -1 (-2.86%) | 367 |
| 28 Apr 2011 | INR | 38.15 | 38.15 | 33.45 | 35 | 35 | +0.25 (+0.72%) | 826 |
| 27 Apr 2011 | INR | 31.8 | 37.4 | 31.8 | 34.75 | 34.75 | +0.75 (+2.21%) | 11,833 |
| 26 Apr 2011 | INR | 37.8 | 43.2 | 32.85 | 34 | 34 | -2.3 (-6.34%) | 413 |
| 25 Apr 2011 | INR | 33.6 | 37.8 | 33.55 | 36.3 | 36.3 | -0.3 (-0.82%) | 587 |
| 21 Apr 2011 | INR | 37.45 | 37.5 | 36.5 | 36.6 | 36.6 | +1.2 (+3.39%) | 743 |
| 20 Apr 2011 | INR | 45.9 | 45.9 | 34.1 | 35.4 | 35.4 | -3 (-7.81%) | 2,651 |
| 19 Apr 2011 | INR | 34.75 | 38.4 | 34.75 | 38.4 | 38.4 | +5.35 (+16.19%) | 699 |
| 18 Apr 2011 | INR | 40 | 42.3 | 32.5 | 33.05 | 33.05 | -2.35 (-6.64%) | 777 |
| 15 Apr 2011 | INR | 32 | 35.4 | 32 | 35.4 | 35.4 | +0.45 (+1.29%) | 1,301 |
| 13 Apr 2011 | INR | 35 | 35 | 32.65 | 34.95 | 34.95 | +0.05 (+0.14%) | 310 |
| 11 Apr 2011 | INR | 34.8 | 35 | 34.8 | 34.9 | 34.9 | +1.4 (+4.18%) | 2 |
| 8 Apr 2011 | INR | 38 | 38 | 33.3 | 33.5 | 33.5 | -2.35 (-6.56%) | 824 |
| 7 Apr 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +2.55 (+7.66%) | 5 |
| 6 Apr 2011 | INR | 32.55 | 35.55 | 32.55 | 33.3 | 33.3 | -0.2 (-0.60%) | 58 |
