Sri Nachammai Cotton Mills Lim Recent Share Price (BSE:521234)

BSE:521234 - Sri Nachammai Cotton Mills Ltd. Sri Nachammai Cotton Mills Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2011	INR	34.9	34.9	32.2	33.5	33.5	-1.35 (-3.87%)	750
4 Apr 2011	INR	34.9	34.9	34.85	34.85	34.85	+0.35 (+1.01%)	2
1 Apr 2011	INR	32	34.85	32	34.5	34.5	+2.5 (+7.81%)	253
31 Mar 2011	INR	32	33.9	32	32	32	-3.9 (-10.86%)	300
30 Mar 2011	INR	29.5	37.5	29.5	35.9	35.9	+3.9 (+12.19%)	1,120
29 Mar 2011	INR	31	32.85	31	32	32	-2 (-5.88%)	24,777
28 Mar 2011	INR	34	34	34	34	34	0.0 (0.0%)	0
25 Mar 2011	INR	31	36.6	31	34	34	+1.5 (+4.62%)	2,900
24 Mar 2011	INR	29.2	32.5	29.2	32.5	32.5	+1.5 (+4.84%)	101
23 Mar 2011	INR	31	31	31	31	31	-1.5 (-4.62%)	7
22 Mar 2011	INR	29.25	34.7	29.25	32.5	32.5	+1.5 (+4.84%)	1,100
21 Mar 2011	INR	31	31.5	30.3	31	31	+0.35 (+1.14%)	1,192
18 Mar 2011	INR	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
17 Mar 2011	INR	36.5	36.5	30.65	30.65	30.65	-1.75 (-5.40%)	4,200
16 Mar 2011	INR	32.55	32.55	32.4	32.4	32.4	+1.4 (+4.52%)	18
15 Mar 2011	INR	35.8	35.8	31	31	31	0.0 (0.0%)	1,934
14 Mar 2011	INR	31.1	31.1	31	31	31	-1 (-3.13%)	1,000
11 Mar 2011	INR	32	32	32	32	32	+0.4 (+1.27%)	600
10 Mar 2011	INR	31.5	33.3	31	31.6	31.6	+0.15 (+0.48%)	142
9 Mar 2011	INR	30.35	31.5	30.3	31.45	31.45	-0.15 (-0.47%)	300
8 Mar 2011	INR	31.25	32.75	31.25	31.6	31.6	+0.4 (+1.28%)	1,025
7 Mar 2011	INR	34.9	34.9	31.2	31.2	31.2	-0.8 (-2.50%)	7
4 Mar 2011	INR	32	32	32	32	32	-0.9 (-2.74%)	100
3 Mar 2011	INR	31.7	32.9	31.7	32.9	32.9	-0.2 (-0.60%)	328
1 Mar 2011	INR	33.25	33.25	31.1	33.1	33.1	-0.9 (-2.65%)	2,570
28 Feb 2011	INR	34.45	34.45	30.5	34	34	+1.45 (+4.45%)	429
25 Feb 2011	INR	29.7	35.5	29.7	32.55	32.55	-0.2 (-0.61%)	1,600
24 Feb 2011	INR	33	33	32	32.75	32.75	+0.25 (+0.77%)	502
23 Feb 2011	INR	29.5	34.9	29.5	32.5	32.5	+0.2 (+0.62%)	1,201
22 Feb 2011	INR	30.6	34.85	30.6	32.3	32.3	-0.6 (-1.82%)	1,028