| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 33.05 | 33.05 | 32.9 | 32.9 | 32.9 | -3.65 (-9.99%) | 975 |
| 18 Feb 2011 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 36.75 | 36.75 | 33.1 | 36.55 | 36.55 | +2.5 (+7.34%) | 605 |
| 16 Feb 2011 | INR | 31.95 | 35.55 | 31.95 | 34.05 | 34.05 | +0.05 (+0.15%) | 644 |
| 15 Feb 2011 | INR | 34.15 | 34.15 | 33 | 34 | 34 | -2.05 (-5.69%) | 800 |
| 14 Feb 2011 | INR | 33 | 36.15 | 33 | 36.05 | 36.05 | +3.1 (+9.41%) | 1,066 |
| 11 Feb 2011 | INR | 32.25 | 34.6 | 31.25 | 32.95 | 32.95 | -1.5 (-4.35%) | 1,765 |
| 10 Feb 2011 | INR | 33.5 | 34.45 | 32.45 | 34.45 | 34.45 | -1.55 (-4.31%) | 754 |
| 9 Feb 2011 | INR | 31.1 | 36 | 31.1 | 36 | 36 | +1.8 (+5.26%) | 6 |
| 8 Feb 2011 | INR | 33.45 | 38.7 | 33.45 | 34.2 | 34.2 | -1.8 (-5%) | 261 |
| 7 Feb 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 39.45 | 39.45 | 36 | 36 | 36 | -3.3 (-8.40%) | 1,175 |
| 3 Feb 2011 | INR | 39.9 | 39.9 | 39.3 | 39.3 | 39.3 | -0.6 (-1.50%) | 10 |
| 2 Feb 2011 | INR | 39.55 | 39.95 | 36.5 | 39.9 | 39.9 | +3.55 (+9.77%) | 1,374 |
| 1 Feb 2011 | INR | 37 | 38 | 36 | 36.35 | 36.35 | -2.9 (-7.39%) | 16,828 |
| 31 Jan 2011 | INR | 39.3 | 40 | 39.25 | 39.25 | 39.25 | -4.35 (-9.98%) | 8,504 |
| 28 Jan 2011 | INR | 44.25 | 49.85 | 43.6 | 43.6 | 43.6 | -4.8 (-9.92%) | 6,297 |
| 27 Jan 2011 | INR | 47.6 | 48.4 | 47.6 | 48.4 | 48.4 | +4.4 (+10.00%) | 400 |
| 25 Jan 2011 | INR | 45 | 45 | 44 | 44 | 44 | -1.75 (-3.83%) | 1,100 |
| 24 Jan 2011 | INR | 47 | 47 | 44.25 | 45.75 | 45.75 | -0.75 (-1.61%) | 117 |
| 21 Jan 2011 | INR | 46.5 | 49.4 | 46.5 | 46.5 | 46.5 | +0.05 (+0.11%) | 457 |
| 20 Jan 2011 | INR | 47 | 47 | 41.5 | 46.45 | 46.45 | +2.2 (+4.97%) | 151 |
| 19 Jan 2011 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.65 (-3.59%) | 100 |
| 17 Jan 2011 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 46.5 | 46.9 | 45.9 | 45.9 | 45.9 | -0.35 (-0.76%) | 1,117 |
| 12 Jan 2011 | INR | 50.75 | 50.75 | 46.25 | 46.25 | 46.25 | -0.2 (-0.43%) | 1,261 |
| 11 Jan 2011 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 47 | 47 | 46 | 46.45 | 46.45 | -0.25 (-0.54%) | 464 |
