| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 50.7 | 50.7 | 46.2 | 46.7 | 46.7 | -3.6 (-7.16%) | 1,875 |
| 6 Jan 2011 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 51.1 | 52 | 50.25 | 50.3 | 50.3 | -0.6 (-1.18%) | 1,287 |
| 4 Jan 2011 | INR | 52 | 52 | 50.6 | 50.9 | 50.9 | -2 (-3.78%) | 630 |
| 3 Jan 2011 | INR | 51 | 52.9 | 48.4 | 52.9 | 52.9 | +2.5 (+4.96%) | 2,663 |
| 31 Dec 2010 | INR | 52 | 52 | 49 | 50.4 | 50.4 | -1.1 (-2.14%) | 743 |
| 30 Dec 2010 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 51.4 | 53 | 50.8 | 51.5 | 51.5 | -1.9 (-3.56%) | 762 |
| 28 Dec 2010 | INR | 54.9 | 54.9 | 51.5 | 53.4 | 53.4 | +0.7 (+1.33%) | 1,225 |
| 27 Dec 2010 | INR | 56.9 | 56.9 | 52.7 | 52.7 | 52.7 | -2.55 (-4.62%) | 452 |
| 24 Dec 2010 | INR | 55.85 | 55.85 | 55 | 55.25 | 55.25 | +2.05 (+3.85%) | 2,742 |
| 23 Dec 2010 | INR | 50.25 | 53.2 | 50 | 53.2 | 53.2 | +2.5 (+4.93%) | 2,492 |
| 22 Dec 2010 | INR | 47.75 | 50.7 | 47.75 | 50.7 | 50.7 | +2.4 (+4.97%) | 2,036 |
| 21 Dec 2010 | INR | 46.45 | 49 | 46.45 | 48.3 | 48.3 | +0.8 (+1.68%) | 690 |
| 20 Dec 2010 | INR | 47.4 | 47.5 | 47 | 47.5 | 47.5 | +2.25 (+4.97%) | 2,328 |
| 16 Dec 2010 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 45.1 | 47.2 | 44.95 | 45.25 | 45.25 | -1.9 (-4.03%) | 302 |
| 14 Dec 2010 | INR | 45 | 47.15 | 45 | 47.15 | 47.15 | +1.35 (+2.95%) | 110 |
| 13 Dec 2010 | INR | 42.9 | 45.9 | 42.75 | 45.8 | 45.8 | +1.9 (+4.33%) | 311 |
| 10 Dec 2010 | INR | 43.25 | 44.25 | 42.4 | 43.9 | 43.9 | -0.35 (-0.79%) | 1,792 |
| 9 Dec 2010 | INR | 45 | 45 | 44.25 | 44.25 | 44.25 | -2.25 (-4.84%) | 1,905 |
| 8 Dec 2010 | INR | 47.2 | 47.2 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 3,700 |
| 7 Dec 2010 | INR | 52 | 52 | 48.45 | 48.9 | 48.9 | -1.7 (-3.36%) | 2,650 |
| 6 Dec 2010 | INR | 53 | 54 | 50 | 50.6 | 50.6 | -1.2 (-2.32%) | 1,702 |
| 3 Dec 2010 | INR | 53.5 | 53.5 | 51.6 | 51.8 | 51.8 | -2.3 (-4.25%) | 1,590 |
| 2 Dec 2010 | INR | 54.05 | 55.9 | 54 | 54.1 | 54.1 | -0.5 (-0.92%) | 1,583 |
| 1 Dec 2010 | INR | 55.5 | 55.5 | 54.6 | 54.6 | 54.6 | +0.45 (+0.83%) | 1,301 |
| 30 Nov 2010 | INR | 53.85 | 54.6 | 52.5 | 54.15 | 54.15 | +2.15 (+4.13%) | 3,147 |
| 29 Nov 2010 | INR | 50.05 | 54 | 50 | 52 | 52 | -0.6 (-1.14%) | 2,575 |
| 26 Nov 2010 | INR | 51.6 | 52.6 | 51.45 | 52.6 | 52.6 | -1.55 (-2.86%) | 2,595 |
