| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 54 | 55.35 | 54 | 54.15 | 54.15 | -0.2 (-0.37%) | 601 |
| 24 Nov 2010 | INR | 52.65 | 54.35 | 52.3 | 54.35 | 54.35 | -0.05 (-0.09%) | 776 |
| 23 Nov 2010 | INR | 54.3 | 55.9 | 53.85 | 54.4 | 54.4 | -2.2 (-3.89%) | 1,931 |
| 22 Nov 2010 | INR | 60.3 | 60.3 | 55.7 | 56.6 | 56.6 | -2 (-3.41%) | 4,426 |
| 19 Nov 2010 | INR | 59.5 | 61.7 | 58.15 | 58.6 | 58.6 | -1.55 (-2.58%) | 4,175 |
| 18 Nov 2010 | INR | 63.75 | 63.75 | 58.55 | 60.15 | 60.15 | -0.75 (-1.23%) | 3,400 |
| 16 Nov 2010 | INR | 62.5 | 64.6 | 60 | 60.9 | 60.9 | -1.55 (-2.48%) | 5,168 |
| 15 Nov 2010 | INR | 64.5 | 65.7 | 60.8 | 62.45 | 62.45 | -0.75 (-1.19%) | 5,846 |
| 12 Nov 2010 | INR | 59.35 | 63.5 | 59.3 | 63.2 | 63.2 | +1.75 (+2.85%) | 15,271 |
| 11 Nov 2010 | INR | 60.9 | 62.7 | 60.9 | 61.45 | 61.45 | +1.7 (+2.85%) | 16,464 |
| 10 Nov 2010 | INR | 63 | 63 | 59.65 | 59.75 | 59.75 | -1.65 (-2.69%) | 4,530 |
| 9 Nov 2010 | INR | 60 | 62 | 59.35 | 61.4 | 61.4 | +1.6 (+2.68%) | 5,016 |
| 8 Nov 2010 | INR | 61.7 | 62.7 | 59.7 | 59.8 | 59.8 | -2.95 (-4.70%) | 10,410 |
| 5 Nov 2010 | INR | 63.6 | 63.7 | 62.75 | 62.75 | 62.75 | +1.4 (+2.28%) | 208 |
| 4 Nov 2010 | INR | 61.05 | 62.85 | 61 | 61.35 | 61.35 | -1.2 (-1.92%) | 6,781 |
| 3 Nov 2010 | INR | 66.1 | 66.2 | 62.05 | 62.55 | 62.55 | -0.5 (-0.79%) | 15,781 |
| 2 Nov 2010 | INR | 57.5 | 63.1 | 57.25 | 63.05 | 63.05 | +2.95 (+4.91%) | 37,733 |
| 1 Nov 2010 | INR | 60 | 64 | 60 | 60.1 | 60.1 | -2.05 (-3.30%) | 3,924 |
| 29 Oct 2010 | INR | 58.55 | 63.7 | 58.55 | 62.15 | 62.15 | +0.95 (+1.55%) | 6,675 |
| 28 Oct 2010 | INR | 60.1 | 62 | 59.75 | 61.2 | 61.2 | +0.05 (+0.08%) | 17,377 |
| 27 Oct 2010 | INR | 56 | 61.15 | 56 | 61.15 | 61.15 | +2.9 (+4.98%) | 11,756 |
| 26 Oct 2010 | INR | 57.1 | 61.8 | 57.1 | 58.25 | 58.25 | -1.85 (-3.08%) | 17,612 |
| 25 Oct 2010 | INR | 66.4 | 66.4 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 44,713 |
| 22 Oct 2010 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +3 (+4.98%) | 6,101 |
| 21 Oct 2010 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 5,828 |
| 20 Oct 2010 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +2.7 (+4.94%) | 3,511 |
| 19 Oct 2010 | INR | 52.75 | 54.7 | 52.75 | 54.7 | 54.7 | +2.6 (+4.99%) | 6,960 |
| 18 Oct 2010 | INR | 55.55 | 55.55 | 50.35 | 52.1 | 52.1 | -0.85 (-1.61%) | 4,731 |
| 15 Oct 2010 | INR | 54.9 | 54.9 | 52.4 | 52.95 | 52.95 | +0.65 (+1.24%) | 15,373 |
| 14 Oct 2010 | INR | 52.4 | 52.4 | 50.15 | 52.3 | 52.3 | +2.35 (+4.70%) | 33,933 |
