| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 47.05 | 49.95 | 47.05 | 49.95 | 49.95 | +2.35 (+4.94%) | 18,014 |
| 12 Oct 2010 | INR | 47.85 | 47.85 | 47 | 47.6 | 47.6 | +2 (+4.39%) | 25,707 |
| 11 Oct 2010 | INR | 44.4 | 45.6 | 44.4 | 45.6 | 45.6 | +2.15 (+4.95%) | 7,930 |
| 8 Oct 2010 | INR | 40.6 | 44.2 | 40.6 | 43.45 | 43.45 | +1.35 (+3.21%) | 7,674 |
| 7 Oct 2010 | INR | 42.7 | 43 | 42.1 | 42.1 | 42.1 | -0.7 (-1.64%) | 5,005 |
| 6 Oct 2010 | INR | 44 | 44 | 42.4 | 42.8 | 42.8 | -0.25 (-0.58%) | 1,024 |
| 5 Oct 2010 | INR | 43.55 | 43.95 | 43 | 43.05 | 43.05 | -1.95 (-4.33%) | 10,903 |
| 4 Oct 2010 | INR | 45.1 | 46.4 | 44.5 | 45 | 45 | 0.0 (0.0%) | 7,170 |
| 1 Oct 2010 | INR | 44.9 | 45.4 | 44.1 | 45 | 45 | +0.15 (+0.33%) | 4,500 |
| 30 Sep 2010 | INR | 46.4 | 46.4 | 44.75 | 44.85 | 44.85 | -0.6 (-1.32%) | 2,755 |
| 29 Sep 2010 | INR | 45 | 45.85 | 43.05 | 45.45 | 45.45 | +1.75 (+4.00%) | 27,939 |
| 28 Sep 2010 | INR | 43.5 | 44.5 | 42.35 | 43.7 | 43.7 | -0.85 (-1.91%) | 8,513 |
| 27 Sep 2010 | INR | 46.4 | 47 | 44.5 | 44.55 | 44.55 | -1.85 (-3.99%) | 5,075 |
| 24 Sep 2010 | INR | 45.9 | 46.9 | 44 | 46.4 | 46.4 | +1.65 (+3.69%) | 12,885 |
| 23 Sep 2010 | INR | 44.9 | 46 | 42.7 | 44.75 | 44.75 | +0.85 (+1.94%) | 5,048 |
| 22 Sep 2010 | INR | 45.1 | 46 | 43.75 | 43.9 | 43.9 | -2.1 (-4.57%) | 5,140 |
| 21 Sep 2010 | INR | 47.1 | 47.7 | 45.95 | 46 | 46 | -2.35 (-4.86%) | 3,902 |
| 20 Sep 2010 | INR | 46.25 | 49.5 | 46.25 | 48.35 | 48.35 | +1.2 (+2.55%) | 10,055 |
| 17 Sep 2010 | INR | 45.55 | 47.55 | 44.2 | 47.15 | 47.15 | +1.6 (+3.51%) | 3,900 |
| 16 Sep 2010 | INR | 42.8 | 47.25 | 42.8 | 45.55 | 45.55 | +0.55 (+1.22%) | 13,361 |
| 15 Sep 2010 | INR | 47 | 47 | 44.95 | 45 | 45 | -2.3 (-4.86%) | 12,910 |
| 14 Sep 2010 | INR | 50.9 | 50.9 | 47.3 | 47.3 | 47.3 | -2.4 (-4.83%) | 3,456 |
| 13 Sep 2010 | INR | 50.35 | 51.95 | 47.25 | 49.7 | 49.7 | +0.1 (+0.20%) | 13,793 |
| 9 Sep 2010 | INR | 47 | 49.6 | 47 | 49.6 | 49.6 | +2.35 (+4.97%) | 15,334 |
| 8 Sep 2010 | INR | 52.1 | 52.1 | 47.2 | 47.25 | 47.25 | -2.4 (-4.83%) | 18,995 |
| 7 Sep 2010 | INR | 49.65 | 49.65 | 47.45 | 49.65 | 49.65 | +2.35 (+4.97%) | 32,250 |
| 6 Sep 2010 | INR | 47.3 | 47.3 | 46.9 | 47.3 | 47.3 | +2.25 (+4.99%) | 13,381 |
| 3 Sep 2010 | INR | 45.05 | 45.05 | 42.1 | 45.05 | 45.05 | +2.1 (+4.89%) | 107,208 |
| 2 Sep 2010 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 1,980 |
| 1 Sep 2010 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 8,451 |
