Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 2,570 |
30 Aug 2010 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 1,066 |
27 Aug 2010 | INR | 35 | 35.4 | 33.5 | 35.4 | 35.4 | +1.65 (+4.89%) | 3,377 |
26 Aug 2010 | INR | 31.75 | 33.75 | 31.3 | 33.75 | 33.75 | +1.75 (+5.47%) | 5,641 |
25 Aug 2010 | INR | 32.5 | 34 | 32 | 32 | 32 | -1.3 (-3.90%) | 3,175 |
24 Aug 2010 | INR | 30.25 | 34.15 | 30 | 33.3 | 33.3 | +2.25 (+7.25%) | 9,622 |
23 Aug 2010 | INR | 26 | 31.05 | 26 | 31.05 | 31.05 | +2.6 (+9.14%) | 12,576 |
20 Aug 2010 | INR | 28 | 28.5 | 26.15 | 28.45 | 28.45 | +0.5 (+1.79%) | 2,464 |
19 Aug 2010 | INR | 27.5 | 27.95 | 26 | 27.95 | 27.95 | +1.95 (+7.50%) | 1,327 |
18 Aug 2010 | INR | 27 | 27 | 25.35 | 26 | 26 | -0.3 (-1.14%) | 885 |
17 Aug 2010 | INR | 27.9 | 27.9 | 26.3 | 26.3 | 26.3 | -0.25 (-0.94%) | 670 |
16 Aug 2010 | INR | 26.6 | 27.35 | 26.5 | 26.55 | 26.55 | +0.55 (+2.12%) | 18,784 |
13 Aug 2010 | INR | 27 | 27 | 25.35 | 26 | 26 | 0.0 (0.0%) | 1,409 |
12 Aug 2010 | INR | 26.1 | 27.1 | 26 | 26 | 26 | -1 (-3.70%) | 15,071 |
11 Aug 2010 | INR | 27.1 | 27.8 | 26.5 | 27 | 27 | 0.0 (0.0%) | 351 |
10 Aug 2010 | INR | 25.55 | 27.1 | 25.55 | 27 | 27 | +0.9 (+3.45%) | 2,325 |
9 Aug 2010 | INR | 25.15 | 27.15 | 25.15 | 26.1 | 26.1 | -0.2 (-0.76%) | 1,600 |
6 Aug 2010 | INR | 27 | 27.25 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 850 |
5 Aug 2010 | INR | 26.6 | 27.75 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 739 |
4 Aug 2010 | INR | 26.7 | 27.95 | 26.7 | 27.95 | 27.95 | -0.05 (-0.18%) | 1,100 |
3 Aug 2010 | INR | 25.25 | 28 | 25.25 | 28 | 28 | +0.7 (+2.56%) | 799 |
2 Aug 2010 | INR | 27.35 | 27.35 | 24.35 | 27.3 | 27.3 | +0.8 (+3.02%) | 4,694 |
30 Jul 2010 | INR | 24.1 | 26.5 | 24.1 | 26.5 | 26.5 | +1.5 (+6%) | 110 |
29 Jul 2010 | INR | 24.65 | 26.7 | 24.65 | 25 | 25 | -1.5 (-5.66%) | 3,852 |
28 Jul 2010 | INR | 25.9 | 26.5 | 23.35 | 26.5 | 26.5 | +1.5 (+6%) | 522 |
27 Jul 2010 | INR | 25 | 25 | 25 | 25 | 25 | -1.8 (-6.72%) | 51 |
26 Jul 2010 | INR | 26.8 | 26.8 | 26 | 26.8 | 26.8 | +0.8 (+3.08%) | 3,600 |
23 Jul 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Jul 2010 | INR | 25 | 26 | 25 | 26 | 26 | -0.25 (-0.95%) | 1,350 |
21 Jul 2010 | INR | 25.7 | 26.25 | 25.7 | 26.25 | 26.25 | +0.95 (+3.75%) | 300 |