| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | INR | 26.25 | 26.35 | 25 | 25.3 | 25.3 | -0.9 (-3.44%) | 1,655 |
| 19 Jul 2010 | INR | 25.8 | 26.2 | 24.6 | 26.2 | 26.2 | +0.9 (+3.56%) | 3,944 |
| 16 Jul 2010 | INR | 24.1 | 25.3 | 24.1 | 25.3 | 25.3 | +0.1 (+0.40%) | 2,400 |
| 15 Jul 2010 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.15 (+4.78%) | 700 |
| 14 Jul 2010 | INR | 26 | 26 | 23.1 | 24.05 | 24.05 | -1.95 (-7.50%) | 4,299 |
| 13 Jul 2010 | INR | 27.15 | 27.15 | 25 | 26 | 26 | +1.05 (+4.21%) | 3,050 |
| 12 Jul 2010 | INR | 25.4 | 25.4 | 21.7 | 24.95 | 24.95 | +0.7 (+2.89%) | 1,718 |
| 9 Jul 2010 | INR | 23.7 | 24.3 | 20.9 | 24.25 | 24.25 | +1.3 (+5.66%) | 3,183 |
| 8 Jul 2010 | INR | 21.8 | 22.95 | 21.75 | 22.95 | 22.95 | +1.2 (+5.52%) | 750 |
| 7 Jul 2010 | INR | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 750 |
| 6 Jul 2010 | INR | 22.85 | 22.85 | 21.55 | 22.5 | 22.5 | +0.2 (+0.90%) | 2,530 |
| 5 Jul 2010 | INR | 22.7 | 22.7 | 22.3 | 22.3 | 22.3 | +0.65 (+3.00%) | 500 |
| 2 Jul 2010 | INR | 21.55 | 22.95 | 21.5 | 21.65 | 21.65 | -0.9 (-3.99%) | 510 |
| 1 Jul 2010 | INR | 21.95 | 22.55 | 21.3 | 22.55 | 22.55 | +1.05 (+4.88%) | 10,512 |
| 30 Jun 2010 | INR | 21.55 | 21.6 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 1,400 |
| 29 Jun 2010 | INR | 22.65 | 22.65 | 20.7 | 22.35 | 22.35 | +0.75 (+3.47%) | 8,768 |
| 28 Jun 2010 | INR | 21.45 | 21.6 | 21.45 | 21.6 | 21.6 | +1 (+4.85%) | 7,392 |
| 25 Jun 2010 | INR | 20.6 | 20.65 | 20.6 | 20.6 | 20.6 | +0.9 (+4.57%) | 2,859 |
| 24 Jun 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 25 |
| 23 Jun 2010 | INR | 20 | 20.4 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 1,451 |
| 22 Jun 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 21 Jun 2010 | INR | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 200 |
| 18 Jun 2010 | INR | 20.6 | 20.6 | 19.6 | 20.45 | 20.45 | -0.15 (-0.73%) | 2,262 |
| 17 Jun 2010 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 100 |
| 14 Jun 2010 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | INR | 20.6 | 20.6 | 20.45 | 20.6 | 20.6 | +0.6 (+3%) | 2,536 |
| 10 Jun 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5,798 |
