| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | INR | 20 | 20.05 | 20 | 20 | 20 | -0.5 (-2.44%) | 735 |
| 7 Jun 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 200 |
| 4 Jun 2010 | INR | 20.4 | 20.4 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 564 |
| 3 Jun 2010 | INR | 20.1 | 20.35 | 20.05 | 20.35 | 20.35 | -0.65 (-3.10%) | 174 |
| 2 Jun 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
| 1 Jun 2010 | INR | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 1,900 |
| 31 May 2010 | INR | 22 | 22 | 21 | 21 | 21 | -0.1 (-0.47%) | 2,830 |
| 28 May 2010 | INR | 21.2 | 21.2 | 20 | 21.1 | 21.1 | +1.1 (+5.50%) | 1,010 |
| 27 May 2010 | INR | 20.85 | 21.2 | 20 | 20 | 20 | -0.85 (-4.08%) | 2,650 |
| 26 May 2010 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.85 (+4.25%) | 100 |
| 25 May 2010 | INR | 20 | 20 | 20 | 20 | 20 | -0.85 (-4.08%) | 6,250 |
| 24 May 2010 | INR | 21 | 21 | 20 | 20.85 | 20.85 | +0.85 (+4.25%) | 695 |
| 21 May 2010 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.15 (-0.74%) | 3,317 |
| 20 May 2010 | INR | 21 | 21 | 20.15 | 20.15 | 20.15 | -0.95 (-4.50%) | 500 |
| 19 May 2010 | INR | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 6,168 |
| 18 May 2010 | INR | 22.2 | 22.2 | 21.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 4,850 |
| 17 May 2010 | INR | 21 | 21.15 | 21 | 21.15 | 21.15 | +1 (+4.96%) | 4,474 |
| 14 May 2010 | INR | 20.05 | 21.85 | 20 | 20.15 | 20.15 | -0.85 (-4.05%) | 750 |
| 13 May 2010 | INR | 20.05 | 21 | 20 | 21 | 21 | +0.95 (+4.74%) | 725 |
| 12 May 2010 | INR | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 200 |
| 11 May 2010 | INR | 20.05 | 20.1 | 20 | 20.05 | 20.05 | -0.9 (-4.30%) | 3,028 |
| 10 May 2010 | INR | 21.3 | 23 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 2,067 |
| 7 May 2010 | INR | 21.95 | 22 | 21.9 | 22 | 22 | -1.8 (-7.56%) | 225 |
| 6 May 2010 | INR | 22.1 | 23.8 | 22.1 | 23.8 | 23.8 | +0.8 (+3.48%) | 105 |
| 5 May 2010 | INR | 23 | 23.95 | 22.85 | 23 | 23 | -1 (-4.17%) | 3,677 |
| 4 May 2010 | INR | 25.8 | 26.5 | 24 | 24 | 24 | -1.8 (-6.98%) | 2,050 |
| 3 May 2010 | INR | 25.8 | 25.8 | 25 | 25.8 | 25.8 | +1.2 (+4.88%) | 2,320 |
| 30 Apr 2010 | INR | 24 | 24.6 | 23.05 | 24.6 | 24.6 | +1.15 (+4.90%) | 4,711 |
| 29 Apr 2010 | INR | 23.45 | 23.45 | 21.5 | 23.45 | 23.45 | +1.1 (+4.92%) | 6,678 |
| 28 Apr 2010 | INR | 21 | 22.35 | 21 | 22.35 | 22.35 | +1.05 (+4.93%) | 2,409 |
