| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 18.1 | 18.75 | 18.1 | 18.75 | 18.75 | -0.25 (-1.32%) | 751 |
| 11 Mar 2010 | INR | 19 | 19 | 19 | 19 | 19 | +0.4 (+2.15%) | 1 |
| 10 Mar 2010 | INR | 17.25 | 18.7 | 17.2 | 18.6 | 18.6 | +0.6 (+3.33%) | 206 |
| 9 Mar 2010 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.35 (-1.91%) | 702 |
| 8 Mar 2010 | INR | 17.75 | 18.35 | 17.7 | 18.35 | 18.35 | +0.3 (+1.66%) | 651 |
| 5 Mar 2010 | INR | 16.45 | 18.05 | 16.4 | 18.05 | 18.05 | +0.8 (+4.64%) | 709 |
| 4 Mar 2010 | INR | 16.5 | 17.35 | 16.5 | 17.25 | 17.25 | +0.5 (+2.99%) | 412 |
| 3 Mar 2010 | INR | 16.75 | 17.7 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 651 |
| 2 Mar 2010 | INR | 16.1 | 17.6 | 16.05 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,426 |
| 26 Feb 2010 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.8 (+5%) | 378 |
| 25 Feb 2010 | INR | 16.15 | 16.15 | 16 | 16 | 16 | -0.75 (-4.48%) | 677 |
| 24 Feb 2010 | INR | 15.95 | 16.75 | 15.95 | 16.75 | 16.75 | -0.6 (-3.46%) | 330 |
| 23 Feb 2010 | INR | 16.05 | 17.35 | 15.95 | 17.35 | 17.35 | +0.75 (+4.52%) | 800 |
| 22 Feb 2010 | INR | 16.65 | 16.65 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 799 |
| 19 Feb 2010 | INR | 16.05 | 17.45 | 16 | 17.45 | 17.45 | +1.65 (+10.44%) | 500 |
| 18 Feb 2010 | INR | 16.45 | 16.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 411 |
| 17 Feb 2010 | INR | 15.5 | 16 | 14.65 | 16 | 16 | +0.75 (+4.92%) | 1,325 |
| 16 Feb 2010 | INR | 14.25 | 15.25 | 14.25 | 15.25 | 15.25 | +0.4 (+2.69%) | 110 |
| 15 Feb 2010 | INR | 14.8 | 15.2 | 14.7 | 14.85 | 14.85 | -0.6 (-3.88%) | 300 |
| 12 Feb 2010 | INR | 0 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 100 |
| 10 Feb 2010 | INR | 0 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
| 9 Feb 2010 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 225 |
| 8 Feb 2010 | INR | 16.3 | 17 | 16.25 | 17 | 17 | -0.6 (-3.41%) | 280 |
| 5 Feb 2010 | INR | 16.9 | 17.6 | 16.9 | 17.6 | 17.6 | -0.15 (-0.85%) | 3,325 |
| 4 Feb 2010 | INR | 17.75 | 17.75 | 16.5 | 17.75 | 17.75 | +0.8 (+4.72%) | 5,370 |
| 3 Feb 2010 | INR | 16.65 | 17.05 | 15.7 | 16.95 | 16.95 | +0.7 (+4.31%) | 7,361 |
| 2 Feb 2010 | INR | 15.5 | 16.25 | 15 | 16.25 | 16.25 | +0.75 (+4.84%) | 3,511 |
