| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 15.9 | 15.95 | 15.4 | 15.5 | 15.5 | -0.25 (-1.59%) | 4,134 |
| 29 Jan 2010 | INR | 15.47 | 15.75 | 14.72 | 15.75 | 15.75 | +0.75 (+5%) | 16,705 |
| 28 Jan 2010 | INR | 13.85 | 15 | 13.85 | 15 | 15 | +0.46 (+3.16%) | 2,100 |
| 27 Jan 2010 | INR | 14.55 | 14.55 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 600 |
| 26 Jan 2010 | INR | 0 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 14.13 | 15.3 | 14.06 | 15.3 | 15.3 | +0.51 (+3.45%) | 2,950 |
| 22 Jan 2010 | INR | 13.4 | 14.79 | 13.4 | 14.79 | 14.79 | +0.7 (+4.97%) | 2,160 |
| 21 Jan 2010 | INR | 14.12 | 14.12 | 14.09 | 14.09 | 14.09 | -0.74 (-4.99%) | 875 |
| 19 Jan 2010 | INR | 16.38 | 16.38 | 14.83 | 14.83 | 14.83 | -0.78 (-5.00%) | 986 |
| 18 Jan 2010 | INR | 17.2 | 17.2 | 15.61 | 15.61 | 15.61 | -0.78 (-4.76%) | 4,289 |
| 15 Jan 2010 | INR | 15.61 | 16.39 | 15.61 | 16.39 | 16.39 | +0.78 (+5.00%) | 1,412 |
| 14 Jan 2010 | INR | 15 | 15.61 | 15 | 15.61 | 15.61 | +0.72 (+4.84%) | 12,110 |
| 13 Jan 2010 | INR | 14.44 | 14.89 | 14.44 | 14.89 | 14.89 | +0.44 (+3.04%) | 3,701 |
| 12 Jan 2010 | INR | 14.46 | 14.46 | 13.46 | 14.45 | 14.45 | +0.67 (+4.86%) | 1,649 |
| 11 Jan 2010 | INR | 13.5 | 13.78 | 13.5 | 13.78 | 13.78 | +0.65 (+4.95%) | 968 |
| 8 Jan 2010 | INR | 13.12 | 13.13 | 13.12 | 13.13 | 13.13 | +0.62 (+4.96%) | 1,498 |
| 7 Jan 2010 | INR | 13 | 13.44 | 12.17 | 12.51 | 12.51 | -0.29 (-2.27%) | 2,511 |
| 6 Jan 2010 | INR | 13.6 | 14.12 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 3,753 |
| 5 Jan 2010 | INR | 12.6 | 13.45 | 12.56 | 13.45 | 13.45 | +0.25 (+1.89%) | 1,310 |
| 4 Jan 2010 | INR | 13.39 | 13.39 | 13.2 | 13.2 | 13.2 | -0.19 (-1.42%) | 1,600 |
| 31 Dec 2009 | INR | 13.2 | 13.39 | 12.36 | 13.39 | 13.39 | +0.39 (+3%) | 1,715 |
| 30 Dec 2009 | INR | 13.48 | 13.48 | 12.2 | 13 | 13 | +0.16 (+1.25%) | 2,156 |
| 29 Dec 2009 | INR | 12.55 | 12.89 | 12.55 | 12.84 | 12.84 | -0.32 (-2.43%) | 2,800 |
| 24 Dec 2009 | INR | 13.16 | 13.8 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 5,380 |
| 23 Dec 2009 | INR | 13.25 | 13.95 | 12.85 | 13.85 | 13.85 | +0.35 (+2.59%) | 1,602 |
| 22 Dec 2009 | INR | 14.49 | 14.49 | 13.5 | 13.5 | 13.5 | -0.44 (-3.16%) | 1,199 |
| 21 Dec 2009 | INR | 14.65 | 14.65 | 13.3 | 13.94 | 13.94 | -0.05 (-0.36%) | 112 |
| 18 Dec 2009 | INR | 14.3 | 14.3 | 13.1 | 13.99 | 13.99 | +0.22 (+1.60%) | 1,156 |
| 17 Dec 2009 | INR | 13.6 | 13.77 | 13.02 | 13.77 | 13.77 | +0.35 (+2.61%) | 1,700 |
| 16 Dec 2009 | INR | 13 | 13.42 | 12.8 | 13.42 | 13.42 | -0.07 (-0.52%) | 5,896 |
