| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | INR | 13.4 | 13.85 | 12.56 | 13.49 | 13.49 | +0.72 (+5.64%) | 2,982 |
| 14 Dec 2009 | INR | 12.85 | 13.44 | 12.46 | 12.77 | 12.77 | -0.03 (-0.23%) | 18,184 |
| 11 Dec 2009 | INR | 12.23 | 13.45 | 12.23 | 12.8 | 12.8 | -850.52 (-98.52%) | 11,438 |
| 10 Dec 2009 | USD | 12.32 | 12.87 | 12.26 | 12.87 | 12.87 | +12.593 (+4542.72%) | 1,633 |
| 9 Dec 2009 | INR | 12.06 | 12.99 | 12.06 | 12.9 | 12.9 | -838.345 (-98.48%) | 902 |
| 8 Dec 2009 | USD | 11.88 | 12.95 | 11.88 | 12.69 | 12.69 | +12.421 (+4624.28%) | 898 |
| 7 Dec 2009 | INR | 13.08 | 13.08 | 12.5 | 12.5 | 12.5 | -0.39 (-3.03%) | 201 |
| 4 Dec 2009 | INR | 13.24 | 13.24 | 12.1 | 12.89 | 12.89 | -839.697 (-98.49%) | 1,200 |
| 3 Dec 2009 | USD | 12.22 | 12.99 | 12.21 | 12.71 | 12.71 | +12.433 (+4495.69%) | 202 |
| 2 Dec 2009 | INR | 13.1 | 13.4 | 12.34 | 12.87 | 12.87 | -0.11 (-0.85%) | 2,256 |
| 1 Dec 2009 | INR | 12.5 | 12.99 | 12.29 | 12.98 | 12.98 | +0.05 (+0.39%) | 8,123 |
| 30 Nov 2009 | INR | 12.93 | 12.93 | 12.89 | 12.93 | 12.93 | +0.57 (+4.61%) | 7,777 |
| 27 Nov 2009 | INR | 12.36 | 12.36 | 11.78 | 12.36 | 12.36 | +0.58 (+4.92%) | 11,500 |
| 26 Nov 2009 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 17,706 |
| 25 Nov 2009 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 13,784 |
| 24 Nov 2009 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 10,961 |
| 23 Nov 2009 | INR | 10.19 | 10.19 | 10.15 | 10.19 | 10.19 | +0.48 (+4.94%) | 11,458 |
| 20 Nov 2009 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 3,100 |
| 19 Nov 2009 | INR | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.4 (+4.52%) | 1,000 |
| 18 Nov 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 50 |
| 17 Nov 2009 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 25 |
| 16 Nov 2009 | INR | 8.04 | 8.4 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 353 |
| 13 Nov 2009 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.37 (-4.42%) | 100 |
| 12 Nov 2009 | INR | 8.4 | 9.24 | 8.37 | 8.38 | 8.38 | -0.42 (-4.77%) | 669 |
| 11 Nov 2009 | INR | 8.15 | 8.8 | 8.15 | 8.8 | 8.8 | +0.24 (+2.80%) | 101 |
| 10 Nov 2009 | INR | 8.56 | 8.57 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 2,830 |
| 9 Nov 2009 | INR | 8.9 | 9 | 8.85 | 9 | 9 | -0.31 (-3.33%) | 1,086 |
| 6 Nov 2009 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 200 |
| 5 Nov 2009 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 99 |
| 4 Nov 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 200 |
