| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2009 | INR | 7.2 | 7.2 | 7.09 | 7.09 | 7.09 | -0.36 (-4.83%) | 100 |
| 4 Sep 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 150 |
| 2 Sep 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 100 |
| 1 Sep 2009 | INR | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 100 |
| 31 Aug 2009 | INR | 8.4 | 8.4 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 450 |
| 27 Aug 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.33 (-3.61%) | 300 |
| 25 Aug 2009 | INR | 8.75 | 9.15 | 8.31 | 9.15 | 9.15 | +0.41 (+4.69%) | 690 |
| 21 Aug 2009 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 10 |
| 17 Aug 2009 | INR | 8 | 8.33 | 8 | 8.33 | 8.33 | +0.39 (+4.91%) | 125 |
| 14 Aug 2009 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.23 (+2.98%) | 15 |
| 13 Aug 2009 | INR | 7.1 | 7.71 | 7.1 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,528 |
| 12 Aug 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 160 |
| 11 Aug 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 4 Aug 2009 | INR | 7.05 | 7.05 | 6.94 | 7 | 7 | -0.3 (-4.11%) | 162 |
| 3 Aug 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 5 |
| 31 Jul 2009 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 25 |
| 30 Jul 2009 | INR | 7 | 7.3 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 669 |
| 29 Jul 2009 | INR | 7.69 | 7.69 | 6.97 | 6.97 | 6.97 | -0.34 (-4.65%) | 2,543 |
| 28 Jul 2009 | INR | 7.99 | 7.99 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 805 |
| 27 Jul 2009 | INR | 7.1 | 7.69 | 7.1 | 7.69 | 7.69 | +0.31 (+4.20%) | 550 |
| 24 Jul 2009 | INR | 7.5 | 7.5 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 250 |
| 22 Jul 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 250 |
| 21 Jul 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 25 |
| 17 Jul 2009 | INR | 9 | 9 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 76 |
| 14 Jul 2009 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 300 |
| 10 Jul 2009 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 100 |
| 3 Jul 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 116 |
| 2 Jul 2009 | INR | 9.1 | 9.99 | 9.07 | 9.99 | 9.99 | -0.01 (-0.10%) | 325 |
| 1 Jul 2009 | INR | 9.36 | 10 | 9.36 | 10 | 10 | +0.15 (+1.52%) | 705 |
| 30 Jun 2009 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.42 (+4.45%) | 400 |
