| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 100 |
| 19 Jun 2009 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 100 |
| 18 Jun 2009 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 10 |
| 17 Jun 2009 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 50 |
| 15 Jun 2009 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 50 |
| 12 Jun 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 398 |
| 5 Jun 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 500 |
| 4 Jun 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.72 (+6.38%) | 3 |
| 1 Jun 2009 | INR | 11.27 | 11.28 | 11.27 | 11.28 | 11.28 | +0.53 (+4.93%) | 650 |
| 29 May 2009 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 1,200 |
| 28 May 2009 | INR | 10 | 10.24 | 10 | 10.24 | 10.24 | +0.48 (+4.92%) | 100 |
| 27 May 2009 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 100 |
| 26 May 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 50 |
| 25 May 2009 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.29 (+3.06%) | 2,331 |
| 22 May 2009 | INR | 9.5 | 9.5 | 9.25 | 9.49 | 9.49 | +0.36 (+3.94%) | 650 |
| 19 May 2009 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 125 |
| 14 May 2009 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.44 (-4.81%) | 100 |
| 8 May 2009 | INR | 8.9 | 9.25 | 8.9 | 9.14 | 9.14 | +0.24 (+2.70%) | 2,421 |
| 7 May 2009 | INR | 8.14 | 8.9 | 8.14 | 8.9 | 8.9 | +0.34 (+3.97%) | 390 |
| 6 May 2009 | INR | 8.51 | 8.56 | 8.51 | 8.56 | 8.56 | +0.4 (+4.90%) | 800 |
| 5 May 2009 | INR | 8.15 | 8.16 | 8.15 | 8.16 | 8.16 | +0.36 (+4.62%) | 225 |
| 29 Apr 2009 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.3 (+4%) | 315 |
| 28 Apr 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 25 |
| 27 Apr 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 25 |
| 22 Apr 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.29 (+4.39%) | 25 |
| 20 Apr 2009 | INR | 6.5 | 6.61 | 6.5 | 6.61 | 6.61 | +0.31 (+4.92%) | 525 |
| 17 Apr 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 10 |
| 15 Apr 2009 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 195 |
| 8 Apr 2009 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -0.15 (-2.44%) | 135 |
| 27 Mar 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 1,200 |
