| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 211 |
| 9 Mar 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 153 |
| 6 Mar 2009 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 290 |
| 11 Feb 2009 | INR | 7.22 | 7.96 | 7.22 | 7.5 | 7.5 | -0.09 (-1.19%) | 5,100 |
| 2 Feb 2009 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 10,223 |
| 23 Jan 2009 | INR | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | +0.37 (+4.86%) | 2,034 |
| 21 Jan 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 500 |
| 14 Jan 2009 | INR | 8.08 | 8.08 | 8 | 8 | 8 | +0.3 (+3.90%) | 800 |
| 12 Jan 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 294 |
| 31 Dec 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 133 |
| 30 Dec 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 300 |
| 24 Dec 2008 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 590 |
| 22 Dec 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.24 (+3.60%) | 10 |
| 15 Dec 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 100 |
| 10 Dec 2008 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 200 |
| 5 Dec 2008 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1 |
| 4 Dec 2008 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.13 (+2.21%) | 1,496 |
| 1 Dec 2008 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 200 |
| 26 Nov 2008 | INR | 6.49 | 6.49 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 965 |
| 25 Nov 2008 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 25 |
| 24 Nov 2008 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 50 |
| 20 Nov 2008 | INR | 7.55 | 7.55 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 610 |
| 14 Nov 2008 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 412 |
| 10 Nov 2008 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 500 |
| 5 Nov 2008 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 5 |
| 29 Oct 2008 | INR | 7.65 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 1,076 |
| 24 Oct 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 549 |
| 21 Oct 2008 | INR | 8.36 | 8.4 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 420 |
| 20 Oct 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.38 (-4.16%) | 625 |
| 17 Oct 2008 | INR | 9.6 | 9.6 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 850 |
