Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.38 (+4.12%) | 200 |
15 Oct 2008 | INR | 9.25 | 9.25 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 200 |
10 Oct 2008 | INR | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 1,960 |
8 Oct 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.48 (-4.49%) | 50 |
6 Oct 2008 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 100 |
3 Oct 2008 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.36 (+3.31%) | 1 |
1 Oct 2008 | INR | 9.9 | 10.88 | 9.9 | 10.88 | 10.88 | +0.46 (+4.41%) | 101 |
30 Sep 2008 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 50 |
29 Sep 2008 | INR | 10 | 10.96 | 9.92 | 10.96 | 10.96 | +0.52 (+4.98%) | 650 |
26 Sep 2008 | INR | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 2,081 |
25 Sep 2008 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 2,150 |
24 Sep 2008 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 500 |
22 Sep 2008 | INR | 11 | 11.01 | 11 | 11 | 11 | 0.0 (0.0%) | 530 |
16 Sep 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 23 |
15 Sep 2008 | INR | 11.1 | 11.1 | 11.01 | 11.01 | 11.01 | -0.5 (-4.34%) | 115 |
12 Sep 2008 | INR | 11.47 | 12.61 | 11.47 | 11.51 | 11.51 | -0.5 (-4.16%) | 276 |
11 Sep 2008 | INR | 12 | 12.01 | 12 | 12.01 | 12.01 | +0.57 (+4.98%) | 1,290 |
9 Sep 2008 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 10 |
2 Sep 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.45 (-3.96%) | 100 |
1 Sep 2008 | INR | 10.85 | 11.35 | 10.8 | 11.35 | 11.35 | +0.47 (+4.32%) | 172 |
29 Aug 2008 | INR | 11 | 11.15 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 1,446 |
26 Aug 2008 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 100 |
22 Aug 2008 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | -0.35 (-2.82%) | 294 |
21 Aug 2008 | INR | 11.35 | 12.4 | 11.35 | 12.4 | 12.4 | +0.59 (+5.00%) | 2,200 |
12 Aug 2008 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.3 (-2.48%) | 100 |
11 Aug 2008 | INR | 13.15 | 13.2 | 12.06 | 12.11 | 12.11 | -0.48 (-3.81%) | 525 |
8 Aug 2008 | INR | 11.65 | 12.59 | 11.6 | 12.59 | 12.59 | +0.59 (+4.92%) | 300 |
6 Aug 2008 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.4 (-3.23%) | 2,005 |
31 Jul 2008 | INR | 13.6 | 13.6 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 105 |
24 Jul 2008 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.55 (+4.40%) | 200 |