| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 188 |
| 9 Jul 2008 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 326 |
| 8 Jul 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.59 (-4.69%) | 17 |
| 2 Jul 2008 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.59 (+4.92%) | 100 |
| 30 Jun 2008 | INR | 11.05 | 12 | 11.05 | 12 | 12 | +0.5 (+4.35%) | 100 |
| 27 Jun 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 500 |
| 25 Jun 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 100 |
| 23 Jun 2008 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 130 |
| 18 Jun 2008 | INR | 12.6 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 550 |
| 16 Jun 2008 | INR | 12.1 | 12.1 | 12 | 12 | 12 | -0.5 (-4%) | 193 |
| 13 Jun 2008 | INR | 13.65 | 13.65 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 100 |
| 12 Jun 2008 | INR | 14 | 14 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 276 |
| 11 Jun 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 10 |
| 10 Jun 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 57 |
| 9 Jun 2008 | INR | 12.85 | 13.1 | 12.85 | 13.1 | 13.1 | -0.3 (-2.24%) | 1,118 |
| 6 Jun 2008 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 200 |
| 5 Jun 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
| 4 Jun 2008 | INR | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | -0.65 (-4.22%) | 200 |
| 2 Jun 2008 | INR | 15.25 | 16.25 | 15.25 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,184 |
| 30 May 2008 | INR | 14.85 | 16.2 | 14.85 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,675 |
| 29 May 2008 | INR | 16.2 | 16.22 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,700 |
| 28 May 2008 | INR | 15.2 | 16 | 15.2 | 16 | 16 | +1.46 (+10.04%) | 650 |
| 26 May 2008 | INR | 14 | 14.54 | 14 | 14.54 | 14.54 | +0.69 (+4.98%) | 5,272 |
| 22 May 2008 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 50 |
| 21 May 2008 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 120 |
| 16 May 2008 | INR | 11.45 | 12.6 | 11.45 | 12.6 | 12.6 | +0.6 (+5%) | 330 |
| 2 May 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 125 |
| 29 Apr 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 100 |
| 28 Apr 2008 | INR | 14 | 14.13 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 655 |
| 25 Apr 2008 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 750 |
